ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPR Exprivia Spa

1.734
-0.136 (-7.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

XPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.72 -0.08 -4.44% 1.756 1.756 1.706 72,026
Mar 27 2024 1.80 0.03 1.69% 1.74 1.80 1.74 38,335
Mar 26 2024 1.77 0.05 3.15% 1.726 1.772 1.714 36,913
Mar 25 2024 1.716 0.01 0.70% 1.70 1.716 1.70 7,111
Mar 22 2024 1.704 0.00 0.00% 1.704 1.704 1.704 560
Mar 21 2024 1.704 -0.02 -0.93% 1.726 1.726 1.704 3,431
Mar 20 2024 1.72 -0.01 -0.35% 1.71 1.72 1.71 3,066
Mar 19 2024 1.726 0.01 0.35% 1.71 1.726 1.71 7,652
Mar 18 2024 1.72 0.02 0.94% 1.704 1.746 1.704 9,453
Mar 15 2024 1.704 0.00 0.00% 1.704 1.73 1.704 1,109
Mar 14 2024 1.704 -0.03 -1.84% 1.73 1.73 1.704 3,001
Mar 13 2024 1.736 0.05 2.72% 1.69 1.75 1.69 32,124
Mar 12 2024 1.69 0.03 1.93% 1.68 1.70 1.68 42,036
Mar 11 2024 1.658 -0.02 -1.31% 1.658 1.658 1.658 326
Mar 08 2024 1.68 0.00 0.12% 1.646 1.68 1.646 28,163
Mar 07 2024 1.678 0.03 2.07% 1.646 1.68 1.646 13,282
Mar 06 2024 1.644 -0.03 -1.79% 1.638 1.674 1.636 15,354
Mar 05 2024 1.674 0.03 1.95% 1.638 1.674 1.638 4,829
Mar 04 2024 1.642 -0.01 -0.48% 1.636 1.644 1.636 3,200
Mar 01 2024 1.65 0.00 0.00% 1.68 1.68 1.65 2,305
Feb 29 2024 1.65 -0.03 -1.67% 1.65 1.65 1.65 185
Feb 28 2024 1.678 0.00 0.00% 1.678 1.678 1.65 4,813
Feb 27 2024 1.678 0.00 -0.12% 1.658 1.678 1.658 15,755
Feb 26 2024 1.68 0.00 0.00% 1.68 1.68 1.68 650
Feb 23 2024 1.68 0.02 1.33% 1.656 1.68 1.656 8,778
Feb 22 2024 1.658 0.00 0.12% 1.678 1.682 1.658 26,350
Feb 21 2024 1.656 -0.02 -1.31% 1.654 1.656 1.654 41
Feb 20 2024 1.678 0.00 0.00% 1.68 1.68 1.656 5,817
Feb 19 2024 1.678 0.03 1.70% 1.652 1.678 1.652 13,816
Feb 16 2024 1.65 -0.01 -0.36% 1.642 1.674 1.642 14,310
Feb 15 2024 1.656 0.00 0.00% 1.656 1.678 1.656 5,974
Feb 14 2024 1.656 -0.02 -1.31% 1.654 1.68 1.654 9,894
Feb 13 2024 1.678 0.00 0.00% 1.642 1.678 1.642 18,404
Feb 12 2024 1.678 0.00 0.00% 1.64 1.678 1.64 33,908
Feb 09 2024 1.678 0.04 2.32% 1.64 1.678 1.64 15,194
Feb 08 2024 1.64 -0.04 -2.26% 1.64 1.646 1.64 2,479
Feb 07 2024 1.678 0.00 0.00% 1.636 1.678 1.636 2,194
Feb 06 2024 1.678 0.01 0.48% 1.638 1.678 1.636 5,525
Feb 05 2024 1.67 0.00 0.12% 1.668 1.67 1.638 15,874
Feb 02 2024 1.668 0.01 0.48% 1.634 1.668 1.634 78
Feb 01 2024 1.66 0.03 1.72% 1.632 1.66 1.632 764
Jan 31 2024 1.632 -0.04 -2.28% 1.622 1.66 1.622 5,679
Jan 30 2024 1.67 0.02 1.21% 1.66 1.67 1.66 1,000
Jan 29 2024 1.65 0.00 0.00% 1.62 1.67 1.62 3,473
Jan 26 2024 1.65 0.03 1.73% 1.622 1.65 1.622 7,100
Jan 25 2024 1.622 0.00 0.12% 1.622 1.622 1.622 290
Jan 24 2024 1.62 0.01 0.62% 1.61 1.648 1.61 3,518
Jan 23 2024 1.61 -0.04 -2.31% 1.61 1.61 1.61 1,500
Jan 22 2024 1.648 0.04 2.36% 1.648 1.648 1.648 160
Jan 19 2024 1.61 0.00 0.00% 1.61 1.65 1.61 6,800
Jan 18 2024 1.61 0.00 0.00% 1.62 1.62 1.608 8,705
Jan 17 2024 1.61 -0.06 -3.48% 1.63 1.63 1.606 3,098
Jan 16 2024 1.668 0.00 0.24% 1.63 1.67 1.63 6,225
Jan 15 2024 1.664 0.00 0.00% 1.664 1.664 1.664 0.00
Jan 12 2024 1.664 0.00 -0.12% 1.63 1.666 1.63 6,990
Jan 11 2024 1.666 0.00 0.00% 1.658 1.666 1.658 2,075
Jan 10 2024 1.666 0.00 0.00% 1.666 1.666 1.666 8,410
Jan 09 2024 1.666 -0.01 -0.36% 1.672 1.672 1.666 3,569
Jan 08 2024 1.672 0.00 0.00% 1.676 1.676 1.672 8,060
Jan 05 2024 1.672 -0.01 -0.48% 1.676 1.676 1.672 1,176
Jan 04 2024 1.68 0.00 0.24% 1.686 1.686 1.676 37,030
Jan 03 2024 1.676 0.00 0.00% 1.676 1.68 1.676 1,940
Jan 02 2024 1.676 0.00 0.00% 1.676 1.68 1.676 7,455

Your Recent History

Delayed Upgrade Clock