XPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.72 | -0.08 | -4.44% | 1.756 | 1.756 | 1.706 | 72,026 |
Mar 27 2024 | 1.80 | 0.03 | 1.69% | 1.74 | 1.80 | 1.74 | 38,335 |
Mar 26 2024 | 1.77 | 0.05 | 3.15% | 1.726 | 1.772 | 1.714 | 36,913 |
Mar 25 2024 | 1.716 | 0.01 | 0.70% | 1.70 | 1.716 | 1.70 | 7,111 |
Mar 22 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.704 | 1.704 | 560 |
Mar 21 2024 | 1.704 | -0.02 | -0.93% | 1.726 | 1.726 | 1.704 | 3,431 |
Mar 20 2024 | 1.72 | -0.01 | -0.35% | 1.71 | 1.72 | 1.71 | 3,066 |
Mar 19 2024 | 1.726 | 0.01 | 0.35% | 1.71 | 1.726 | 1.71 | 7,652 |
Mar 18 2024 | 1.72 | 0.02 | 0.94% | 1.704 | 1.746 | 1.704 | 9,453 |
Mar 15 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.73 | 1.704 | 1,109 |
Mar 14 2024 | 1.704 | -0.03 | -1.84% | 1.73 | 1.73 | 1.704 | 3,001 |
Mar 13 2024 | 1.736 | 0.05 | 2.72% | 1.69 | 1.75 | 1.69 | 32,124 |
Mar 12 2024 | 1.69 | 0.03 | 1.93% | 1.68 | 1.70 | 1.68 | 42,036 |
Mar 11 2024 | 1.658 | -0.02 | -1.31% | 1.658 | 1.658 | 1.658 | 326 |
Mar 08 2024 | 1.68 | 0.00 | 0.12% | 1.646 | 1.68 | 1.646 | 28,163 |
Mar 07 2024 | 1.678 | 0.03 | 2.07% | 1.646 | 1.68 | 1.646 | 13,282 |
Mar 06 2024 | 1.644 | -0.03 | -1.79% | 1.638 | 1.674 | 1.636 | 15,354 |
Mar 05 2024 | 1.674 | 0.03 | 1.95% | 1.638 | 1.674 | 1.638 | 4,829 |
Mar 04 2024 | 1.642 | -0.01 | -0.48% | 1.636 | 1.644 | 1.636 | 3,200 |
Mar 01 2024 | 1.65 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 2,305 |
Feb 29 2024 | 1.65 | -0.03 | -1.67% | 1.65 | 1.65 | 1.65 | 185 |
Feb 28 2024 | 1.678 | 0.00 | 0.00% | 1.678 | 1.678 | 1.65 | 4,813 |
Feb 27 2024 | 1.678 | 0.00 | -0.12% | 1.658 | 1.678 | 1.658 | 15,755 |
Feb 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 650 |
Feb 23 2024 | 1.68 | 0.02 | 1.33% | 1.656 | 1.68 | 1.656 | 8,778 |
Feb 22 2024 | 1.658 | 0.00 | 0.12% | 1.678 | 1.682 | 1.658 | 26,350 |
Feb 21 2024 | 1.656 | -0.02 | -1.31% | 1.654 | 1.656 | 1.654 | 41 |
Feb 20 2024 | 1.678 | 0.00 | 0.00% | 1.68 | 1.68 | 1.656 | 5,817 |
Feb 19 2024 | 1.678 | 0.03 | 1.70% | 1.652 | 1.678 | 1.652 | 13,816 |
Feb 16 2024 | 1.65 | -0.01 | -0.36% | 1.642 | 1.674 | 1.642 | 14,310 |
Feb 15 2024 | 1.656 | 0.00 | 0.00% | 1.656 | 1.678 | 1.656 | 5,974 |
Feb 14 2024 | 1.656 | -0.02 | -1.31% | 1.654 | 1.68 | 1.654 | 9,894 |
Feb 13 2024 | 1.678 | 0.00 | 0.00% | 1.642 | 1.678 | 1.642 | 18,404 |
Feb 12 2024 | 1.678 | 0.00 | 0.00% | 1.64 | 1.678 | 1.64 | 33,908 |
Feb 09 2024 | 1.678 | 0.04 | 2.32% | 1.64 | 1.678 | 1.64 | 15,194 |
Feb 08 2024 | 1.64 | -0.04 | -2.26% | 1.64 | 1.646 | 1.64 | 2,479 |
Feb 07 2024 | 1.678 | 0.00 | 0.00% | 1.636 | 1.678 | 1.636 | 2,194 |
Feb 06 2024 | 1.678 | 0.01 | 0.48% | 1.638 | 1.678 | 1.636 | 5,525 |
Feb 05 2024 | 1.67 | 0.00 | 0.12% | 1.668 | 1.67 | 1.638 | 15,874 |
Feb 02 2024 | 1.668 | 0.01 | 0.48% | 1.634 | 1.668 | 1.634 | 78 |
Feb 01 2024 | 1.66 | 0.03 | 1.72% | 1.632 | 1.66 | 1.632 | 764 |
Jan 31 2024 | 1.632 | -0.04 | -2.28% | 1.622 | 1.66 | 1.622 | 5,679 |
Jan 30 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,000 |
Jan 29 2024 | 1.65 | 0.00 | 0.00% | 1.62 | 1.67 | 1.62 | 3,473 |
Jan 26 2024 | 1.65 | 0.03 | 1.73% | 1.622 | 1.65 | 1.622 | 7,100 |
Jan 25 2024 | 1.622 | 0.00 | 0.12% | 1.622 | 1.622 | 1.622 | 290 |
Jan 24 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.648 | 1.61 | 3,518 |
Jan 23 2024 | 1.61 | -0.04 | -2.31% | 1.61 | 1.61 | 1.61 | 1,500 |
Jan 22 2024 | 1.648 | 0.04 | 2.36% | 1.648 | 1.648 | 1.648 | 160 |
Jan 19 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.65 | 1.61 | 6,800 |
Jan 18 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.62 | 1.608 | 8,705 |
Jan 17 2024 | 1.61 | -0.06 | -3.48% | 1.63 | 1.63 | 1.606 | 3,098 |
Jan 16 2024 | 1.668 | 0.00 | 0.24% | 1.63 | 1.67 | 1.63 | 6,225 |
Jan 15 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
Jan 12 2024 | 1.664 | 0.00 | -0.12% | 1.63 | 1.666 | 1.63 | 6,990 |
Jan 11 2024 | 1.666 | 0.00 | 0.00% | 1.658 | 1.666 | 1.658 | 2,075 |
Jan 10 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 8,410 |
Jan 09 2024 | 1.666 | -0.01 | -0.36% | 1.672 | 1.672 | 1.666 | 3,569 |
Jan 08 2024 | 1.672 | 0.00 | 0.00% | 1.676 | 1.676 | 1.672 | 8,060 |
Jan 05 2024 | 1.672 | -0.01 | -0.48% | 1.676 | 1.676 | 1.672 | 1,176 |
Jan 04 2024 | 1.68 | 0.00 | 0.24% | 1.686 | 1.686 | 1.676 | 37,030 |
Jan 03 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.68 | 1.676 | 1,940 |
Jan 02 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.68 | 1.676 | 7,455 |