XPR

Exprivia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Exprivia XPR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 6.42% 1.99 08:35:29
Open Price Low Price High Price Close Price Prev Close
1.865 1.865 1.99 1.87
more quote information »

XPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9351.991.851.90148,0690.0552.84%
1 Month1.921.991.721.85233,3010.073.65%
3 Months1.492.401.491.98514,7000.5033.56%
6 Months0.822.400.811.60526,3361.17142.68%
1 Year0.6482.400.5821.50311,1151.34207.1%
3 Years1.0642.400.491.28164,3910.92687.03%
5 Years0.642.400.491.36255,0901.35210.94%

XPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 1.87 -0.03 -1.58% 1.88 1.89 1.85 100,255
Oct 22 2021 1.90 0.01 0.8% 1.885 1.90 1.875 108,119
Oct 21 2021 1.885 -0.04 -1.82% 1.895 1.915 1.88 95,843
Oct 20 2021 1.92 0.02 1.05% 1.885 1.93 1.87 255,382
Oct 19 2021 1.90 -0.01 -0.52% 1.935 1.95 1.895 180,746
Oct 18 2021 1.91 0.02 1.33% 1.88 1.95 1.86 262,007
Oct 15 2021 1.885 0.01 0.27% 1.91 1.91 1.86 155,227
Oct 14 2021 1.88 0.00 0.0% 1.90 1.915 1.855 310,772
Oct 13 2021 1.88 0.11 6.21% 1.81 1.92 1.77 754,463
Oct 12 2021 1.77 0.01 0.57% 1.735 1.80 1.72 94,225
Oct 11 2021 1.76 -0.04 -1.95% 1.73 1.79 1.73 98,021
Oct 08 2021 1.795 0.01 0.84% 1.80 1.815 1.75 152,529
Oct 07 2021 1.78 0.01 0.28% 1.80 1.805 1.75 79,544
Oct 06 2021 1.775 -0.06 -3.27% 1.825 1.83 1.75 206,316
Oct 05 2021 1.835 0.08 4.26% 1.795 1.85 1.77 177,186
Oct 04 2021 1.76 -0.09 -4.86% 1.82 1.83 1.76 250,091
Oct 01 2021 1.85 0.02 0.82% 1.80 1.85 1.765 170,615
Sep 30 2021 1.835 -0.02 -0.81% 1.85 1.865 1.775 267,997
Sep 29 2021 1.85 0.03 1.65% 1.85 1.87 1.825 289,368
Sep 28 2021 1.82 -0.10 -5.21% 1.92 1.925 1.805 657,312
Sep 27 2021 1.92 -0.08 -3.76% 2.03 2.03 1.875 468,921
See More Historical Prices ยป
Your Recent History
BIT
XPR
Exprivia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 12:51:37