XPR

Exprivia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exprivia XPR Italy Ordinary Share IT0001477402
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.25% 0.802 06:13:28
Open Price Low Price High Price Close Price Previous Close
0.782 0.778 0.816 0.804
more quote information »

XPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7560.8680.740.82862397,7660.0466.08%
1 Month0.6040.8680.5920.738891110,2060.19832.78%
3 Months0.7460.8680.5820.71017362,3880.0567.51%
6 Months0.680.940.5820.75118482,2560.12217.94%
1 Year0.8050.9540.490.76309595,326-0.003-0.37%
3 Years1.381.7580.491.13116,281-0.578-41.88%
5 Years0.7822.1480.491.28203,1030.022.56%

XPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.804 -0.03 -3.6% 0.83 0.832 0.79 42,549
Nov 25 2020 0.834 -0.012 -1.42% 0.856 0.856 0.80 84,948
Nov 24 2020 0.846 0.002 0.24% 0.826 0.868 0.826 71,668
Nov 23 2020 0.844 0.056 7.11% 0.80 0.846 0.774 198,443
Nov 20 2020 0.788 0.038 5.07% 0.756 0.80 0.74 91,223
Nov 19 2020 0.75 -0.018 -2.34% 0.75 0.782 0.744 56,418
Nov 18 2020 0.768 -0.008 -1.03% 0.776 0.826 0.748 480,464
Nov 17 2020 0.776 0.044 6.01% 0.71 0.78 0.702 256,119
Nov 16 2020 0.732 0.076 11.59% 0.668 0.734 0.668 311,582
Nov 13 2020 0.656 0.016 2.5% 0.636 0.658 0.604 63,488
Nov 12 2020 0.64 0.002 0.31% 0.62 0.648 0.62 70,531
Nov 11 2020 0.638 0.024 3.91% 0.604 0.66 0.604 88,353
Nov 10 2020 0.614 -0.016 -2.54% 0.632 0.634 0.60 99,221
Nov 09 2020 0.63 0.01 1.61% 0.624 0.63 0.592 138,418
Nov 06 2020 0.62 -0.006 -0.96% 0.634 0.634 0.596 53,532
Nov 05 2020 0.626 -0.008 -1.26% 0.634 0.634 0.604 32,949
Nov 04 2020 0.634 -0.006 -0.94% 0.64 0.64 0.614 8,530
Nov 03 2020 0.64 0.00 0.0% 0.638 0.65 0.618 23,375
Nov 02 2020 0.64 0.036 5.96% 0.622 0.64 0.622 11,960
Oct 30 2020 0.604 -0.004 -0.66% 0.604 0.606 0.60 20,345
Oct 29 2020 0.608 0.008 1.33% 0.616 0.618 0.582 11,218
Oct 28 2020 0.60 -0.014 -2.28% 0.60 0.60 0.582 12,799
Oct 27 2020 0.614 -0.01 -1.6% 0.604 0.622 0.59 38,692
See More Historical Prices »
Your Recent History
BIT
XPR
Exprivia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 12:20:23