We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.93939393939 | 1.65 | 1.715 | 1.62 | 38936 | 1.66681651 | DE |
| 4 | 0.005 | 0.292397660819 | 1.71 | 1.8 | 1.5 | 28755 | 1.68845445 | DE |
| 12 | 0.105 | 6.52173913043 | 1.61 | 1.8 | 1.5 | 15557 | 1.68430987 | DE |
| 26 | 0.059 | 3.56280193237 | 1.656 | 1.8 | 1.5 | 13353 | 1.6789542 | DE |
| 52 | 0.297 | 20.9449929478 | 1.418 | 1.8 | 1.25 | 66992 | 1.59659299 | DE |
| 156 | 0.891 | 108.131067961 | 0.824 | 2.7 | 0.808 | 190483 | 1.76380073 | DE |
| 260 | 0.541 | 46.0817717206 | 1.174 | 2.7 | 0.49 | 148858 | 1.54765325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 1.715 | 0.04 | 2.08 | 1.695 | 1.715 | 1.695 | 35136 |
| 1713282900 | 1.68 | 0 | 0.00 | 1.68 | 1.715 | 1.68 | 25332 |
| 1713196500 | 1.68 | 0 | 0.30 | 1.645 | 1.68 | 1.645 | 19320 |
| 1712937300 | 1.675 | 0.03 | 1.82 | 1.665 | 1.68 | 1.645 | 29348 |
| 1712850900 | 1.645 | -0.04 | -2.37 | 1.665 | 1.68 | 1.62 | 75581 |
| 1712764500 | 1.685 | 0.04 | 2.12 | 1.65 | 1.69 | 1.65 | 45100 |
| 1712678100 | 1.65 | 0 | 0.30 | 1.65 | 1.655 | 1.6399999 | 33072 |
| 1712591700 | 1.645 | -0.01 | -0.30 | 1.655 | 1.655 | 1.645 | 21907 |
| 1712332500 | 1.65 | -0.01 | -0.30 | 1.65 | 1.665 | 1.65 | 23611 |
| 1712246100 | 1.655 | -0.02 | -0.90 | 1.665 | 1.665 | 1.5 | 54939 |
| 1712159700 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.65 | 6390 |
| 1712073300 | 1.66 | -0.06 | -3.49 | 1.73 | 1.73 | 1.6399999 | 21539 |
| 1711644900 | 1.72 | -0.08 | -4.44 | 1.756 | 1.756 | 1.706 | 72026 |
| 1711558500 | 1.8 | 0.03 | 1.69 | 1.74 | 1.8 | 1.74 | 38335 |
| 1711472100 | 1.77 | 0.05 | 3.15 | 1.726 | 1.772 | 1.714 | 36913 |
| 1711385700 | 1.716 | 0.01 | 0.70 | 1.7 | 1.716 | 1.7 | 7111 |
| 1711126500 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 560 |
| 1711040100 | 1.704 | -0.02 | -0.93 | 1.726 | 1.726 | 1.704 | 3431 |
| 1710953700 | 1.72 | -0.01 | -0.35 | 1.71 | 1.72 | 1.71 | 3066 |
| 1710867300 | 1.726 | 0.01 | 0.35 | 1.71 | 1.726 | 1.71 | 7652 |
| 1710780900 | 1.72 | 0.02 | 0.94 | 1.704 | 1.746 | 1.704 | 9453 |
| 1710521700 | 1.704 | 0 | 0.00 | 1.704 | 1.73 | 1.704 | 1109 |
| 1710435300 | 1.704 | -0.03 | -1.84 | 1.73 | 1.73 | 1.704 | 3001 |
| 1710348900 | 1.736 | 0.05 | 2.72 | 1.69 | 1.75 | 1.69 | 32124 |
| 1710262500 | 1.69 | 0.03 | 1.93 | 1.68 | 1.7 | 1.68 | 42036 |
| 1710176100 | 1.658 | -0.02 | -1.31 | 1.658 | 1.658 | 1.658 | 326 |
| 1709916900 | 1.68 | 0 | 0.12 | 1.646 | 1.68 | 1.646 | 28163 |
| 1709830500 | 1.678 | 0.03 | 2.07 | 1.646 | 1.68 | 1.646 | 13282 |
| 1709744100 | 1.6439999 | -0.03 | -1.79 | 1.6379999 | 1.674 | 1.6359999 | 15354 |
| 1709657700 | 1.674 | 0.03 | 1.95 | 1.6379999 | 1.674 | 1.6379999 | 4829 |
| 1709571300 | 1.6419999 | -0.01 | -0.48 | 1.6359999 | 1.6439999 | 1.6359999 | 3200 |
| 1709312100 | 1.65 | 0 | 0.00 | 1.68 | 1.68 | 1.65 | 2305 |
| 1709225700 | 1.65 | -0.03 | -1.67 | 1.65 | 1.65 | 1.65 | 185 |
| 1709139300 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.65 | 4813 |
| 1709052900 | 1.678 | -0 | -0.12 | 1.658 | 1.678 | 1.658 | 15755 |
| 1708966500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 650 |
| 1708707300 | 1.68 | 0.02 | 1.33 | 1.656 | 1.68 | 1.656 | 8778 |
| 1708620900 | 1.658 | 0 | 0.12 | 1.678 | 1.682 | 1.658 | 26350 |
| 1708534500 | 1.656 | -0.02 | -1.31 | 1.654 | 1.656 | 1.654 | 41 |
| 1708448100 | 1.678 | 0 | 0.00 | 1.68 | 1.68 | 1.656 | 5817 |
| 1708361700 | 1.678 | 0.03 | 1.70 | 1.652 | 1.678 | 1.652 | 13816 |
| 1708102500 | 1.65 | -0.01 | -0.36 | 1.6419999 | 1.674 | 1.6419999 | 14310 |
| 1708016100 | 1.656 | 0 | 0.00 | 1.656 | 1.678 | 1.656 | 5974 |
| 1707929700 | 1.656 | -0.02 | -1.31 | 1.654 | 1.68 | 1.654 | 9894 |
| 1707843300 | 1.678 | 0 | 0.00 | 1.6419999 | 1.678 | 1.6419999 | 18404 |
| 1707756900 | 1.678 | 0 | 0.00 | 1.6399999 | 1.678 | 1.6399999 | 33908 |
| 1707497700 | 1.678 | 0.04 | 2.32 | 1.6399999 | 1.678 | 1.6399999 | 15194 |
| 1707411300 | 1.6399999 | -0.04 | -2.26 | 1.6399999 | 1.646 | 1.6399999 | 2479 |
| 1707324900 | 1.678 | 0 | 0.00 | 1.6359999 | 1.678 | 1.6359999 | 2194 |
| 1707238500 | 1.678 | 0.01 | 0.48 | 1.6379999 | 1.678 | 1.6359999 | 5525 |
| 1707152100 | 1.67 | 0 | 0.12 | 1.668 | 1.67 | 1.6379999 | 15874 |
| 1706892900 | 1.668 | 0.01 | 0.48 | 1.6339999 | 1.668 | 1.6339999 | 78 |
| 1706806500 | 1.66 | 0.03 | 1.72 | 1.6319999 | 1.66 | 1.6319999 | 764 |
| 1706720100 | 1.6319999 | -0.04 | -2.28 | 1.622 | 1.66 | 1.622 | 5679 |
| 1706633700 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.66 | 1000 |
| 1706547300 | 1.65 | 0 | 0.00 | 1.62 | 1.67 | 1.62 | 3473 |
| 1706288100 | 1.65 | 0.03 | 1.73 | 1.622 | 1.65 | 1.622 | 7100 |
| 1706201700 | 1.622 | 0 | 0.12 | 1.622 | 1.622 | 1.622 | 290 |
| 1706115300 | 1.62 | 0.01 | 0.62 | 1.61 | 1.648 | 1.61 | 3518 |
| 1706028900 | 1.61 | -0.04 | -2.31 | 1.61 | 1.61 | 1.61 | 1500 |
| 1705942500 | 1.648 | 0.04 | 2.36 | 1.648 | 1.648 | 1.648 | 160 |
| 1705683300 | 1.61 | 0 | 0.00 | 1.61 | 1.65 | 1.61 | 6800 |
| 1705596900 | 1.61 | 0 | 0.00 | 1.62 | 1.62 | 1.608 | 8705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
