ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,053.29
-0.61%
US Tech 100
20,864.40
-0.93%
Dow Jones
44,476.70
-0.37%
Brent Oil
71.925
1.14%
Bitcoin
97,130.68
-4.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

  7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

SPDR S&P Health Care Services
2.44
0.00
(0.00%)
Closed December 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.937007874022.542.542.4410002.47333333DE
4-0.14-5.426356589152.582.582.4410002.516DE
12-0.32-11.59420289862.762.842.449092.632DE
26-0.44-15.27777777782.882.982.4420242.76517647DE
52-0.38-13.4751773052.823.022.4415202.79618421DE
156-0.56-18.666666666733.022.4415782.80478261DE
260-0.56-18.666666666733.022.4415782.80478261DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17335041002.4400.002.442.442.44500
17334177002.44-0.1-3.942.442.442.441500
17333313002.5400.002.542.542.540
17332449002.5400.002.542.542.540
17331585002.54-0.04-1.552.542.542.541000
17328993002.5800.002.582.582.580
17328129002.5800.002.582.582.580
17327265002.5800.002.582.582.580
17326401002.5800.002.582.582.580
17325537002.5800.002.582.582.580
17322945002.5800.002.582.582.581000
17322081002.58-0.06-2.272.582.582.581000
17321217002.6400.002.642.642.640
17320353002.6400.002.642.642.640
17319489002.6400.002.642.642.640
17316897002.6400.002.642.642.640
17316033002.6400.002.642.642.640
17315169002.6400.002.642.642.640
17314305002.6400.002.642.642.640
17313441002.6400.002.642.642.640
17310849002.6400.002.642.642.640
17309985002.64-0.08-2.942.642.642.641000
17309121002.7200.002.722.722.720
17308257002.7200.002.722.722.720
17307393002.7200.002.722.722.720
17304801002.7200.002.722.722.720
17303937002.72-0.12-4.232.722.722.721000
17303037002.8400.002.842.842.840
17302173002.8400.002.842.842.840
17301309002.8400.002.842.842.840
17298717002.8400.002.842.842.840
17297853002.8400.002.842.842.840
17296989002.8400.002.842.842.840
17296125002.8400.002.842.842.840
17295261002.8400.002.842.842.840
17292669002.840.041.432.842.842.84500
17291805002.800.002.82.82.80
17290941002.800.002.82.82.80
17290077002.800.002.82.82.80
17289213002.800.002.82.82.80
17286621002.800.002.82.82.81000
17285757002.800.002.82.82.80
17284893002.800.002.82.82.80
17284029002.800.002.82.82.80
17283165002.800.002.82.82.80
17280573002.800.002.82.82.80
17279709002.800.002.82.82.80
17278845002.800.002.82.82.80
17277981002.800.002.82.82.80
17277117002.800.002.82.82.80
17274525002.800.002.82.82.80
17273661002.800.002.82.82.80
17272797002.800.002.82.82.80
17271933002.800.002.82.82.80
17271069002.800.002.82.82.80
17268477002.80.041.452.82.82.8500
17267613002.75999990.062.222.75999992.75999992.75999991000
17266464002.700.002.72.72.70
17265600002.700.002.72.72.70
17264736002.700.002.72.72.70
17262144002.700.002.72.72.70
17261280002.700.002.72.72.70
17260416002.700.002.72.72.70
17259552002.700.002.72.72.70
17258688002.700.002.72.72.70

Your Recent History

BIT
XHS
Xenia Hotellerie Solutio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved