ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Natixis Structured Issuance

Natixis Structured Issuance (X74771)

1,014.90
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17115264001014.900.001014.91014.91014.90
17114400001014.900.001014.91014.91014.90
17113536001014.900.001014.91014.91014.90
17110944001014.900.001014.91014.91014.90
17110080001014.900.001014.91014.91014.90
17109216001014.900.001014.91014.91014.90
17108352001014.900.001014.91014.91014.90
17107488001014.900.001014.91014.91014.90
17104896001014.900.001014.91014.91014.90
17104032001014.900.001014.91014.91014.90
17103168001014.900.001014.91014.91014.90
17102304001014.900.001014.91014.91014.90
17101440001014.900.001014.91014.91014.90
17098848001014.900.001014.91014.91014.90
17097984001014.900.001014.91014.91014.90
17097120001014.900.001014.91014.91014.90
17096256001014.900.001014.91014.91014.90
17095392001014.900.001014.91014.91014.90
17092800001014.900.001014.91014.91014.90
17091936001014.900.001014.91014.91014.90
17091072001014.900.001014.91014.91014.90
17090208001014.900.001014.91014.91014.90
17089344001014.900.001014.91014.91014.90
17086752001014.900.001014.91014.91014.90
17085888001014.900.001014.91014.91014.90
17085024001014.900.001014.91014.91014.90
17084160001014.900.001014.91014.91014.90
17083296001014.900.001014.91014.91014.90
17080704001014.900.001014.91014.91014.90
17079840001014.900.001014.91014.91014.90
17078976001014.900.001014.91014.91014.90
17078112001014.900.001014.91014.91014.90
17077248001014.900.001014.91014.91014.90
17074656001014.900.001014.91014.91014.90
17073792001014.900.001014.91014.91014.90
17072928001014.900.001014.91014.91014.90
17072064001014.900.001014.91014.91014.90
17071200001014.900.001014.91014.91014.90
17068608001014.900.001014.91014.91014.90
17067744001014.900.001014.91014.91014.90
17066880001014.900.001014.91014.91014.90
17066016001014.900.001014.91014.91014.90
17065152001014.900.001014.91014.91014.90
17062560001014.900.001014.91014.91014.90
17061696001014.900.001014.91014.91014.90
17060832001014.900.001014.91014.91014.90
17059968001014.900.001014.91014.91014.90
17059104001014.900.001014.91014.91014.90
17056512001014.900.001014.91014.91014.90
17055648001014.900.001014.91014.91014.90
17054784001014.900.001014.91014.91014.90
17053920001014.900.001014.91014.91014.90
17053056001014.900.001014.91014.91014.90
17050464001014.900.001014.91014.91014.90
17049600001014.900.001014.91014.91014.90
17048736001014.900.001014.91014.91014.90
17047872001014.900.001014.91014.91014.90
17047008001014.900.001014.91014.91014.90
17044416001014.900.001014.91014.91014.90
17043552001014.900.001014.91014.91014.90
17042688001014.900.001014.91014.91014.90
17041824001014.900.001014.91014.91014.90
17038368001014.900.001014.91014.91014.90
17037504001014.900.001014.91014.91014.90

Your Recent History

Delayed Upgrade Clock