We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 633.65 | 1.9 | 0.30 | 643.25 | 644.35 | 633.04999 | 0 |
| 1713282900 | 631.75 | -8.3 | -1.30 | 629.29999 | 633.85 | 628.7 | 0 |
| 1713196500 | 640.04999 | -10.2 | -1.57 | 639.85 | 645.15 | 638.15 | 0 |
| 1712937300 | 650.25 | -0.5 | -0.08 | 661.4 | 662 | 650.25 | 0 |
| 1712850900 | 650.75 | -12.35 | -1.86 | 667.54999 | 667.9 | 649.54999 | 0 |
| 1712764500 | 663.1 | -40.15 | -5.71 | 686.95 | 687.15 | 663.1 | 0 |
| 1712678100 | 703.25 | -9.55 | -1.34 | 703.5 | 709.3 | 699.1 | 0 |
| 1712591700 | 712.8 | 4.45 | 0.63 | 711.05 | 718.05 | 708.15 | 0 |
| 1712332500 | 708.35 | -17.55 | -2.42 | 707.6 | 713.25 | 706.75 | 0 |
| 1712246100 | 725.9 | -9.8 | -1.33 | 718.1 | 730.9 | 716.95 | 0 |
| 1712159700 | 735.7 | -5 | -0.68 | 737.7 | 740.45 | 735.7 | 0 |
| 1712073300 | 740.7 | -13.8 | -1.83 | 744.1 | 744.45 | 734.15 | 0 |
| 1711644900 | 754.5 | 5.8 | 0.77 | 752.5 | 754.9 | 750.15 | 0 |
| 1711558500 | 748.7 | 11.35 | 1.54 | 733.4 | 750.65 | 733.25 | 0 |
| 1711472100 | 737.35 | -16.05 | -2.13 | 749.8 | 750.65 | 736.4 | 0 |
| 1711385700 | 753.4 | 6.3 | 0.84 | 738.05 | 757.2 | 737.6 | 0 |
| 1711126500 | 747.1 | 8.25 | 1.12 | 733.5 | 756.05 | 733.5 | 0 |
| 1711040100 | 738.85 | 11.95 | 1.64 | 741.3 | 747.9 | 735.85 | 0 |
| 1710953700 | 726.9 | 31.25 | 4.49 | 701.55 | 727.6 | 701.2 | 0 |
| 1710867300 | 695.65 | 0.9 | 0.13 | 694.2 | 702.25 | 693.6 | 0 |
| 1710780900 | 694.75 | -15.85 | -2.23 | 699.9 | 703.95 | 679.9 | 0 |
| 1710521700 | 710.6 | 6.65 | 0.94 | 702.6 | 710.7 | 699.85 | 0 |
| 1710435300 | 703.95 | -4.25 | -0.60 | 701.95 | 711.45 | 701.95 | 0 |
| 1710348900 | 708.2 | -1.35 | -0.19 | 711.35 | 718.8 | 708.2 | 0 |
| 1710262500 | 709.55 | -37.25 | -4.99 | 746.75 | 753.35 | 709.55 | 0 |
| 1710176100 | 746.8 | -46.4 | -5.85 | 776.75 | 776.75 | 741.5 | 0 |
| 1709916900 | 793.2 | 8.35 | 1.06 | 793.6 | 793.6 | 793.2 | 0 |
| 1709830500 | 784.85 | 3.85 | 0.49 | 785.05 | 785.05 | 784.85 | 0 |
| 1709744100 | 781 | -0.7 | -0.09 | 784.35 | 786.4 | 780.15 | 0 |
| 1709657700 | 781.7 | 11.2 | 1.45 | 781 | 789.75 | 775.4 | 0 |
| 1709571300 | 770.5 | -23.8 | -3.00 | 781.4 | 781.4 | 768.55 | 0 |
| 1709312100 | 794.3 | -12.2 | -1.51 | 791.6 | 794.3 | 791.6 | 0 |
| 1709225700 | 806.5 | 20.2 | 2.57 | 806.5 | 806.5 | 806.5 | 0 |
| 1709139300 | 786.3 | 4.4 | 0.56 | 785.95 | 786.3 | 785.95 | 0 |
| 1709052900 | 781.9 | -0.95 | -0.12 | 781.9 | 781.9 | 781.9 | 0 |
| 1708966500 | 782.85 | 0.65 | 0.08 | 783.05 | 783.05 | 782.8 | 0 |
| 1708707300 | 782.2 | 0.6 | 0.08 | 784.5 | 784.75 | 769.8 | 0 |
| 1708620900 | 781.6 | -3.25 | -0.41 | 783 | 793.25 | 779 | 0 |
| 1708534500 | 784.85 | -6.95 | -0.88 | 787.3 | 789.2 | 781.15 | 0 |
| 1708448100 | 791.8 | 2.7 | 0.34 | 790.95 | 796.25 | 788.6 | 0 |
| 1708361700 | 789.1 | 3.6 | 0.46 | 788.05 | 789.35 | 788 | 0 |
| 1708102500 | 785.5 | -5.6 | -0.71 | 790.95 | 790.95 | 782 | 0 |
| 1708016100 | 791.1 | 0.35 | 0.04 | 788.1 | 798.95 | 786.7 | 0 |
| 1707929700 | 790.75 | -6.5 | -0.82 | 793 | 796.3 | 787.85 | 0 |
| 1707843300 | 797.25 | -11.8 | -1.46 | 811.65 | 819.05 | 793.65 | 0 |
| 1707756900 | 809.05 | 4.2 | 0.52 | 808.15 | 809.2 | 804.8 | 0 |
| 1707497700 | 804.85 | -5.55 | -0.68 | 807 | 813.05 | 804.85 | 0 |
| 1707411300 | 810.4 | -3.55 | -0.44 | 816.1 | 821.35 | 809.45 | 15 |
| 1707324900 | 813.95 | 11.95 | 1.49 | 802.55 | 814.3 | 802.55 | 0 |
| 1707238500 | 802 | 14.3 | 1.82 | 794.25 | 803.6 | 786.1 | 0 |
| 1707152100 | 787.7 | -1.75 | -0.22 | 799.4 | 799.6 | 779.15 | 0 |
| 1706892900 | 789.45 | -0.7 | -0.09 | 801.3 | 801.3 | 788.25 | 0 |
| 1706806500 | 790.15 | -22.2 | -2.73 | 801.25 | 803.7 | 788.4 | 55 |
| 1706720100 | 812.35 | 42.5 | 5.52 | 769.15 | 812.35 | 769.05 | 0 |
| 1706633700 | 769.85 | -15.15 | -1.93 | 786.8 | 787.45 | 767.9 | 0 |
| 1706547300 | 785 | 3.9 | 0.50 | 786.3 | 789.8 | 780.85 | 0 |
| 1706288100 | 781.1 | -34.5 | -4.23 | 772.3 | 784.25 | 772 | 0 |
| 1706201700 | 815.6 | 6.35 | 0.78 | 814.8 | 815.85 | 814.45 | 0 |
| 1706115300 | 809.25 | 3.5 | 0.43 | 803.65 | 812.5 | 798.5 | 0 |
| 1706028900 | 805.75 | 1.4 | 0.17 | 809.9 | 812.75 | 805.05 | 0 |
| 1705942500 | 804.35 | 5.5 | 0.69 | 806.65 | 812.3 | 800.5 | 0 |
| 1705683300 | 798.85 | 14.15 | 1.80 | 794.75 | 798.85 | 788.35 | 0 |
| 1705596900 | 784.7 | 20.35 | 2.66 | 764.15 | 784.7 | 763.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
