We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 502.2 | -18.1 | -3.48 | 497.25 | 504.9 | 489.4 | 0 |
| 1713887700 | 520.29999 | 15.6 | 3.09 | 517.95 | 550.15 | 517.95 | 22 |
| 1713801300 | 504.7 | 20.55 | 4.24 | 505 | 520.45 | 499.95 | 1 |
| 1713542100 | 484.15 | 3.2 | 0.67 | 470.15 | 500 | 467.9 | 3 |
| 1713455700 | 480.95 | -20.35 | -4.06 | 498.05 | 501.2 | 470.3 | 0 |
| 1713369300 | 501.3 | -3.9 | -0.77 | 499.25 | 517.1 | 493.5 | 0 |
| 1713282900 | 505.2 | -6.55 | -1.28 | 507.4 | 508 | 489.4 | 0 |
| 1713196500 | 511.75 | 0.45 | 0.09 | 509.4 | 526.79999 | 509.4 | 0 |
| 1712937300 | 511.3 | -21 | -3.95 | 542.45 | 544.7 | 510.5 | 0 |
| 1712850900 | 532.29999 | -17.2 | -3.13 | 550.75 | 556.29999 | 531.25 | 31 |
| 1712764500 | 549.5 | -12.25 | -2.18 | 573.79999 | 585.2 | 538.29999 | 0 |
| 1712678100 | 561.75 | 18.3 | 3.37 | 557.9 | 563.54999 | 546.35 | 0 |
| 1712591700 | 543.45 | 28.5 | 5.53 | 521.1 | 547.85 | 508.55 | 0 |
| 1712332500 | 514.95 | -13.9 | -2.63 | 515 | 523.15 | 507.15 | 0 |
| 1712246100 | 528.85 | 29.55 | 5.92 | 537.7 | 538 | 525.54999 | 2 |
| 1712159700 | 499.3 | 4.9 | 0.99 | 503.2 | 504.55 | 491 | 0 |
| 1712073300 | 494.4 | -19.45 | -3.79 | 510.05 | 515.6 | 494.4 | 0 |
| 1711644900 | 513.85 | 2.75 | 0.54 | 516.6 | 521.15 | 510.05 | 0 |
| 1711558500 | 511.1 | -9.45 | -1.82 | 515.25 | 519.35 | 507.85 | 0 |
| 1711472100 | 520.54999 | 10.95 | 2.15 | 510.75 | 524.4 | 495.2 | 0 |
| 1711385700 | 509.6 | 36.3 | 7.67 | 477.1 | 514 | 473.65 | 0 |
| 1711126500 | 473.3 | 9.2 | 1.98 | 466.45 | 486.6 | 466.45 | 0 |
| 1711040100 | 464.1 | -43.75 | -8.61 | 514.04999 | 514.04999 | 464.1 | 0 |
| 1710953700 | 507.85 | 23.15 | 4.78 | 499.05 | 522.04999 | 484.45 | 0 |
| 1710867300 | 484.7 | -5.55 | -1.13 | 486.85 | 500 | 483.05 | 3 |
| 1710780900 | 490.25 | 3.7 | 0.76 | 494.75 | 501.35 | 483.25 | 5 |
| 1710521700 | 486.55 | -5.75 | -1.17 | 487.3 | 520.95 | 486.55 | 0 |
| 1710435300 | 492.3 | 29.85 | 6.45 | 460.55 | 501.7 | 460.55 | 0 |
| 1710348900 | 462.45 | 1.85 | 0.40 | 448.65 | 469.25 | 441.35 | 60 |
| 1710262500 | 460.6 | -8.9 | -1.90 | 477.05 | 483.55 | 457.85 | 4 |
| 1710176100 | 469.5 | -17.25 | -3.54 | 501.15 | 501.15 | 469.5 | 13 |
| 1709916900 | 486.75 | -204 | -29.53 | 467.55 | 486.75 | 467.55 | 0 |
| 1709830500 | 690.75 | -62.9 | -8.35 | 723.15 | 723.15 | 690.75 | 56 |
| 1709744100 | 753.65 | 36.2 | 5.05 | 727.4 | 787.95 | 727.4 | 13 |
| 1709657700 | 717.45 | -8.7 | -1.20 | 725.6 | 725.6 | 713.3 | 0 |
| 1709571300 | 726.15 | 15.8 | 2.22 | 734.9 | 734.9 | 726.15 | 0 |
| 1709312100 | 710.35 | -28.55 | -3.86 | 710.3 | 746.99 | 710.3 | 2 |
| 1709225700 | 738.9 | 2.75 | 0.37 | 738.9 | 738.9 | 738.9 | 26 |
| 1709139300 | 736.15 | 6.05 | 0.83 | 736.05 | 736.15 | 736.05 | 0 |
| 1709052900 | 730.1 | -5.5 | -0.75 | 730.1 | 730.12 | 730.1 | 10 |
| 1708966500 | 735.6 | 5.2 | 0.71 | 735.55 | 735.65 | 735.55 | 0 |
| 1708707300 | 730.4 | -0.65 | -0.09 | 728.2 | 732 | 722.5 | 19 |
| 1708620900 | 731.05 | -1 | -0.14 | 729.15 | 739.05 | 726.55 | 0 |
| 1708534500 | 732.05 | -6.25 | -0.85 | 736.75 | 740.3 | 731.1 | 0 |
| 1708448100 | 738.3 | -19 | -2.51 | 752.15 | 770 | 735.8 | 2 |
| 1708361700 | 757.3 | 50.85 | 7.20 | 726.4 | 759.5 | 726.4 | 0 |
| 1708102500 | 706.45 | 11.75 | 1.69 | 705.2 | 749.98 | 692.4 | 1 |
| 1708016100 | 694.7 | 16.1 | 2.37 | 674.9 | 704.7 | 667.15 | 0 |
| 1707929700 | 678.6 | 22.45 | 3.42 | 661 | 680.7 | 653.2 | 0 |
| 1707843300 | 656.15 | -13.3 | -1.99 | 669.95 | 678.3 | 650.04999 | 0 |
| 1707756900 | 669.45 | 23.6 | 3.65 | 658.85 | 671.1 | 656.85 | 0 |
| 1707497700 | 645.85 | 7.9 | 1.24 | 639.04999 | 653.29999 | 630.4 | 0 |
| 1707411300 | 637.95 | -12.45 | -1.91 | 641.04999 | 647.15 | 629.9 | 0 |
| 1707324900 | 650.4 | -9.8 | -1.48 | 664.6 | 664.65 | 650.4 | 0 |
| 1707238500 | 660.2 | -2.3 | -0.35 | 665.85 | 700 | 651.2 | 3 |
| 1707152100 | 662.5 | -43.4 | -6.15 | 699.6 | 703.9 | 662.5 | 0 |
| 1706892900 | 705.9 | 21.45 | 3.13 | 689 | 750 | 689 | 5 |
| 1706806500 | 684.45 | -10.65 | -1.53 | 703.45 | 709.55 | 683.6 | 0 |
| 1706720100 | 695.1 | 25 | 3.73 | 664.85 | 695.1 | 664.35 | 0 |
| 1706633700 | 670.1 | -14.4 | -2.10 | 691.6 | 691.6 | 668.29999 | 0 |
| 1706547300 | 684.5 | -24.5 | -3.46 | 697.1 | 697.1 | 677.9 | 0 |
| 1706288100 | 709 | 12.4 | 1.78 | 691.35 | 710.45 | 691.35 | 0 |
| 1706201700 | 696.6 | -7.65 | -1.09 | 700.85 | 701.5 | 691.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
