Natixis Structured Issuance Historical Data - X45597 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Natixis Structured Issuance (X45597)
Natixis Structured Issuance (X45597) Historical

Natixis Structured Issuance (X45597)

953.15

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	953.15	5.2	0.55	948.1	953.15	947.65	0
1713369300	947.95	3.65	0.39	944.35	949.55	944.35	0
1713282900	944.3	-14.2	-1.48	953.75	953.75	941.1	15
1713196500	958.5	2	0.21	958.35	964.7	957.75	2
1712937300	956.5	-2.15	-0.22	961.85	964.55	955.95	0
1712850900	958.65	-0.4	-0.04	959.55	960.3	954.6	5
1712764500	959.05	-2	-0.21	965.6	966.8	956.95	3
1712678100	961.05	1.85	0.19	961	964.7	961	4
1712591700	959.2	3.15	0.33	955.5	962.9	955.5	50
1712332500	956.05	1.95	0.20	950.8	956.05	948.7	16
1712246100	954.1	7.05	0.74	948.05	957.2	947.65	11
1712159700	947.05	0.45	0.05	945	948.05	941.6	0
1712073300	946.6	5.65	0.60	942.8	948.75	942.8	30
1711644900	940.95	6.25	0.67	939.6	943.4	938.25	6
1711558500	934.7	-6.6	-0.70	945.15	945.35	934.1	29
1711472100	941.3	9.55	1.02	932.5	941.3	930.05	134
1711385700	931.75	1.9	0.20	927.15	932	924.8	30
1711126500	929.85	2.1	0.23	927.25	930.95	927.15	29
1711040100	927.75	7.5	0.81	926.75	931.6	924.55	18
1710953700	920.25	9.35	1.03	911.8	921	910.85	203
1710867300	910.9	9.05	1.00	905.9	915.2	905.9	0
1710780900	901.85	3.05	0.34	903.65	924.99	901.65	50
1710521700	898.8	5.65	0.63	895.35	904.35	895.35	17
1710435300	893.15	4.75	0.53	890.1	909.3	889.4	64
1710348900	888.4	2.95	0.33	882.35	889.85	882.3	97
1710262500	885.45	32.45	3.80	851.65	885.45	851.65	44
1710176100	853	-5	-0.58	852.6	879.99	845	3
1709916900	858	24.3	2.91	844.55	858.19	844.55	33
1709830500	833.7	-3.31	-0.40	832.75	833.7	832.75	10
1709744100	837.01	17.66	2.16	830.35	846.65	830.35	27
1709657700	819.35	-9.1	-1.10	820.35	820.35	811.5	0
1709571300	828.45	-8.4	-1.00	833.8	834.7	826.45	0
1709312100	836.85	-2.95	-0.35	835.35	836.85	835.35	0
1709225700	839.8	7.5	0.90	839.8	839.85	839.8	15
1709139300	832.3	15.3	1.87	827.4	832.3	827.4	0
1709052900	817	5.55	0.68	817	817	817	0
1708966500	811.45	3	0.37	811.35	811.45	811.35	0
1708707300	808.45	-6.45	-0.79	815.85	815.85	806	0
1708620900	814.9	13.45	1.68	830	848.99	812.65	13
1708534500	801.45	20.9	2.68	787.45	803.8	782.85	0
1708448100	780.55	-43.15	-5.24	800.85	800.85	774.85	0
1708361700	823.7	2	0.24	825.15	831.05	822.25	0
1708102500	821.7	-35.25	-4.11	858.25	858.25	821.7	54
1708016100	856.95	39.5	4.83	843.1	879	843.1	22
1707929700	817.45	5.05	0.62	811.6	821.1	808.95	0
1707843300	812.4	-13.75	-1.66	808.1	827.95	806.4	12
1707756900	826.15	10.35	1.27	820.55	890	820.55	5
1707497700	815.8	7.85	0.97	798.4	821.25	789.5	0
1707411300	807.95	19.65	2.49	804.45	813.6	792.2	0
1707324900	788.3	16.4	2.12	766.7	800.05	766.7	0
1707238500	771.9	-7.8	-1.00	782.65	785.85	768.45	0
1707152100	779.7	1.65	0.21	790.85	805.7	773.15	0
1706892900	778.05	32.05	4.30	765.35	779.05	761.55	0
1706806500	746	-20	-2.61	758.5	771.35	744.75	0
1706720100	766	11.9	1.58	747.6	780	747.6	1
1706633700	754.1	15.1	2.04	741.25	765.55	737.2	0
1706547300	739	-8.3	-1.11	737.95	739	721.5	0
1706288100	747.3	9.25	1.25	734.45	747.3	733.45	2
1706201700	738.05	-18.3	-2.42	744.75	751.5	730.35	0
1706115300	756.35	-7.05	-0.92	758.45	760.2	749.6	0
1706028900	763.4	7.15	0.95	764.6	769.6	751.6	0
1705942500	756.25	15.15	2.04	760.7	761.9	750.2	0
1705683300	741.1	-4	-0.54	745.95	749	737.9	4

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions