PLUS1
501.05
33.25 (7.11%)
33.25 (7.11%)
Upgrade to Real-Time
Market Closed
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 481.00 | Low High |
|||||
| Day Low | 481.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis | X45431 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 33.25 | 7.11% | 501.05 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 481.00 | 481.00 | 481.00 | 501.05 | 467.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7 | - | 384.35 - 1,070.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:15:31 | 7 | 481.00 € | EUR |
Period:
Draw Mode:
Natixis News
Loading Messages....
Natixis Discussion Forums - X45431
No Forum Threads FoundAdd a New Thread
Historical X45431 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 500.00 | 462.05 | 462.05 | 5 | 1.05 | 0.21% |
| 1 Month | 520.00 | 520.00 | 384.35 | 433.90 | 12 | -18.95 | -3.64% |
| 3 Months | 630.00 | 655.00 | 384.35 | 497.99 | 12 | -128.95 | -20.47% |
| 6 Months | 835.00 | 865.00 | 384.35 | 641.64 | 18 | -333.95 | -39.99% |
| 1 Year | 890.00 | 1,070.00 | 384.35 | 871.84 | 53 | -388.95 | -43.7% |
| 3 Years | 880.00 | 1,070.00 | 245.40 | 741.89 | 79 | -378.95 | -43.06% |
| 5 Years | 990.45 | 1,070.00 | 245.40 | 747.15 | 80 | -489.40 | -49.41% |
Dividends for Natixis - Last 12 months
No dividends issued between Aug 15 2021 and Aug 15 2022
