X45431 X45431

Natixis Stock Price

501.05
33.25 (7.11%)
501.05
Volume 7
Bid Price 504.65
Ask Price 560.00
News -
Day High 481.00

Low
384.35

52 Week Range

High
1,070.00

Day Low 481.00
Company Name Stock Ticker Symbol Market Type
Natixis X45431 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
33.25 7.11% 501.05 11:30:00
Open Price Low Price High Price Close Price Prev Close
481.00 481.00 481.00 501.05 467.80
Trades Volume Avg Volume 52 Week Range
1 7 - 384.35 - 1,070.00
Last Trade Time Type Quantity Stock Price Currency
04:15:31 7 481.00 € EUR

Period:

Draw Mode:

Natixis News

Loading Messages....

Natixis Discussion Forums - X45431

No Forum Threads FoundAdd a New Thread

Historical X45431 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week500.00500.00462.05462.0551.050.21%
1 Month520.00520.00384.35433.9012-18.95-3.64%
3 Months630.00655.00384.35497.9912-128.95-20.47%
6 Months835.00865.00384.35641.6418-333.95-39.99%
1 Year890.001,070.00384.35871.8453-388.95-43.7%
3 Years880.001,070.00245.40741.8979-378.95-43.06%
5 Years990.451,070.00245.40747.1580-489.40-49.41%

Dividends for Natixis - Last 12 months

No dividends issued between Aug 15 2021 and Aug 15 2022
Your Recent History
BIT
X45431
Natixis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 00:15:35