We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713196500 | 468.4 | -14.3 | -2.96 | 472.35 | 476.35 | 462.05 | 0 |
| 1712937300 | 482.7 | -0.8 | -0.17 | 492 | 514.65 | 482.7 | 0 |
| 1712850900 | 483.5 | -21.45 | -4.25 | 507.65 | 511.1 | 480.5 | 0 |
| 1712764500 | 504.95 | -3.6 | -0.71 | 518.15 | 537.75 | 498.8 | 0 |
| 1712678100 | 508.55 | 1.1 | 0.22 | 497.1 | 532.29999 | 495.3 | 0 |
| 1712591700 | 507.45 | 1.3 | 0.26 | 499.9 | 510.75 | 493.9 | 0 |
| 1712332500 | 506.15 | -56.1 | -9.98 | 548.65 | 554.79999 | 506.15 | 0 |
| 1712246100 | 562.25 | -16.7 | -2.88 | 583.54999 | 585.79999 | 561.04999 | 0 |
| 1712159700 | 578.95 | 35.65 | 6.56 | 556.35 | 583 | 547.95 | 1 |
| 1712073300 | 543.29999 | -15.3 | -2.74 | 564.25 | 567.7 | 538 | 0 |
| 1711644900 | 558.6 | 8.45 | 1.54 | 558.1 | 566.45 | 548.15 | 1 |
| 1711558500 | 550.15 | 49.15 | 9.81 | 513 | 550.95 | 512.85 | 1 |
| 1711472100 | 501 | 13.25 | 2.72 | 482.4 | 502 | 474.65 | 0 |
| 1711385700 | 487.75 | 6.15 | 1.28 | 481.4 | 493.8 | 478.05 | 0 |
| 1711126500 | 481.6 | 12.45 | 2.65 | 465.1 | 483.4 | 465.1 | 10 |
| 1711040100 | 469.15 | 12.75 | 2.79 | 466.45 | 475.2 | 466.05 | 10 |
| 1710953700 | 456.4 | 10.8 | 2.42 | 444.25 | 456.4 | 440.25 | 34 |
| 1710867300 | 445.6 | -23.8 | -5.07 | 452.75 | 452.75 | 441.15 | 0 |
| 1710780900 | 469.4 | -5.9 | -1.24 | 472 | 472 | 469.4 | 0 |
| 1710521700 | 475.3 | 29.8 | 6.69 | 457.6 | 479.9 | 450.85 | 0 |
| 1710435300 | 445.5 | -13.85 | -3.02 | 459 | 461.85 | 442.45 | 0 |
| 1710348900 | 459.35 | -21.35 | -4.44 | 472.55 | 472.75 | 459.35 | 4 |
| 1710262500 | 480.7 | -2.45 | -0.51 | 491.05 | 491.05 | 473.15 | 0 |
| 1710176100 | 483.15 | 13.8 | 2.94 | 477.75 | 483.15 | 466.7 | 0 |
| 1709916900 | 469.35 | 14.5 | 3.19 | 485.25 | 485.25 | 469.35 | 0 |
| 1709830500 | 454.85 | -28.2 | -5.84 | 457.15 | 457.15 | 454.85 | 0 |
| 1709744100 | 483.05 | 10.4 | 2.20 | 472.1 | 496.4 | 460.95 | 0 |
| 1709657700 | 472.65 | -52.7 | -10.03 | 530.45 | 530.45 | 469.1 | 0 |
| 1709571300 | 525.35 | -2.25 | -0.43 | 545.9 | 545.9 | 525.35 | 0 |
| 1709312100 | 527.6 | -5.05 | -0.95 | 523.79999 | 527.6 | 523.79999 | 0 |
| 1709225700 | 532.65 | -13.65 | -2.50 | 532.65 | 532.65 | 532.65 | 0 |
| 1709139300 | 546.29999 | 38.2 | 7.52 | 545.85 | 546.29999 | 545.85 | 0 |
| 1709052900 | 508.1 | -5.25 | -1.02 | 508.1 | 508.1 | 508.1 | 0 |
| 1708966500 | 513.35 | -3.95 | -0.76 | 515 | 515 | 513.35 | 0 |
| 1708707300 | 517.29999 | 1.15 | 0.22 | 515.4 | 521.29999 | 490.7 | 0 |
| 1708620900 | 516.15 | -3.8 | -0.73 | 517.25 | 525.2 | 515.7 | 0 |
| 1708534500 | 519.95 | -3.15 | -0.60 | 526.95 | 531.2 | 514 | 0 |
| 1708448100 | 523.1 | 19.75 | 3.92 | 523.35 | 530.2 | 507.05 | 0 |
| 1708361700 | 503.35 | 10.35 | 2.10 | 508.75 | 512.4 | 496.25 | 0 |
| 1708102500 | 493 | 14.25 | 2.98 | 487.5 | 502.85 | 482.3 | 0 |
| 1708016100 | 478.75 | 10.05 | 2.14 | 471.8 | 483.05 | 466.1 | 0 |
| 1707929700 | 468.7 | 19.35 | 4.31 | 468.55 | 485.4 | 461.65 | 0 |
| 1707843300 | 449.35 | -9.9 | -2.16 | 467.6 | 473 | 449.25 | 0 |
| 1707756900 | 459.25 | 9.55 | 2.12 | 444.85 | 460.4 | 444.85 | 0 |
| 1707497700 | 449.7 | -1.4 | -0.31 | 450.8 | 454.75 | 441.2 | 0 |
| 1707411300 | 451.1 | -19.4 | -4.12 | 470.6 | 470.6 | 451.1 | 0 |
| 1707324900 | 470.5 | -30.8 | -6.14 | 498.45 | 498.45 | 470.5 | 0 |
| 1707238500 | 501.3 | 8.1 | 1.64 | 479.6 | 504 | 470.75 | 0 |
| 1707152100 | 493.2 | -15.1 | -2.97 | 513.75 | 522.75 | 493.2 | 0 |
| 1706892900 | 508.3 | 18.95 | 3.87 | 498.95 | 519.54999 | 494.1 | 0 |
| 1706806500 | 489.35 | -22 | -4.30 | 507.8 | 513.7 | 489.35 | 0 |
| 1706720100 | 511.35 | -45.2 | -8.12 | 546.2 | 546.2 | 502.7 | 0 |
| 1706633700 | 556.54999 | -13.55 | -2.38 | 588.85 | 588.85 | 554.2 | 0 |
| 1706547300 | 570.1 | -47.15 | -7.64 | 616.04999 | 616.04999 | 559.45 | 0 |
| 1706288100 | 617.25 | 25.35 | 4.28 | 586.4 | 617.4 | 582.45 | 2 |
| 1706201700 | 591.9 | -12.05 | -2.00 | 595.35 | 603.75 | 586.04999 | 0 |
| 1706115300 | 603.95 | 0.85 | 0.14 | 613.5 | 614.2 | 602.15 | 0 |
| 1706028900 | 603.1 | 3.2 | 0.53 | 614.65 | 614.65 | 600.04999 | 0 |
| 1705942500 | 599.9 | 18.65 | 3.21 | 600.9 | 604.65 | 589.95 | 0 |
| 1705683300 | 581.25 | 13.7 | 2.41 | 570.9 | 582.25 | 564.25 | 0 |
| 1705596900 | 567.54999 | -15.3 | -2.63 | 580.65 | 582.75 | 564.95 | 0 |
| 1705510500 | 582.85 | -9.8 | -1.65 | 582.4 | 591.45 | 576.75 | 0 |
| 1705424100 | 592.65 | 6.55 | 1.12 | 597.2 | 597.2 | 582.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
