User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

WTSPA

Franchi Umberto Marmi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Franchi Umberto Marmi SpA WTSPA Italy Ordinary Share Warrants 03/11/2025
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3522 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3522 0.3522
more quote information »

WTSPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.07810.500.07810.2651748,9650.2741350.96%
3 Years0.700.7580.07810.2668435,132-0.3478-49.69%
5 Years0.700.7580.07810.2668435,132-0.3478-49.69%

WTSPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
May 05 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
May 04 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
May 03 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 30 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 29 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 28 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 27 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 26 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 23 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 22 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 21 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 20 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 19 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 16 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 15 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 14 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 13 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 12 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 09 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 08 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
Apr 07 2021 0.3522 0.00 0.0% 0.3522 0.3522 0.3522 0.00
See More Historical Prices ยป
Your Recent History
BIT
WTSPA
Franchi Um..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 23:13:49