We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 12.908 | 0.32 | 2.57 | 12.908 | 12.908 | 12.908 | 0 |
| 1744818900 | 12.584 | 0.18 | 1.48 | 12.584 | 12.584 | 12.584 | 0 |
| 1744732500 | 12.4 | -0.12 | -0.94 | 12.4 | 12.4 | 12.4 | 0 |
| 1744646100 | 12.518 | -0.34 | -2.67 | 12.518 | 12.518 | 12.518 | 10 |
| 1744386900 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1744300500 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1744214100 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1744127700 | 12.862 | 0.22 | 1.77 | 12.862 | 12.862 | 12.862 | 2 |
| 1744041300 | 12.638 | -1.18 | -8.55 | 12.572 | 12.638 | 12.474 | 16 |
| 1743782100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1743695700 | 13.82 | -1.28 | -8.45 | 14.488 | 14.516 | 13.664 | 27 |
| 1743609300 | 15.096 | 0.4 | 2.69 | 15.092 | 15.1 | 15.092 | 7 |
| 1743526500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743440100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743180900 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.7 | 8 |
| 1743094500 | 14.8 | -0.07 | -0.50 | 14.84 | 14.84 | 14.8 | 2 |
| 1743008100 | 14.874 | 0.57 | 3.97 | 14.874 | 14.874 | 14.874 | 16 |
| 1742921700 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742835300 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742576100 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742489700 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742403300 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742316900 | 14.306 | 0.44 | 3.17 | 14.306 | 14.306 | 14.306 | 2 |
| 1742230500 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741971300 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741884900 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741798500 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741712100 | 13.866 | -0.59 | -4.11 | 13.866 | 13.866 | 13.866 | 3 |
| 1741625700 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741366500 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741280100 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741193700 | 14.46 | -0.67 | -4.43 | 14.46 | 14.46 | 14.46 | 7 |
| 1741107300 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741020900 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740761700 | 15.13 | 0.14 | 0.91 | 15.13 | 15.13 | 15.13 | 10 |
| 1740675300 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1740588900 | 14.994 | -0.8 | -5.07 | 14.996 | 14.996 | 14.994 | 32 |
| 1740502500 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1740416100 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1740156900 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1740070500 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1739984100 | 15.794 | 0.25 | 1.60 | 15.77 | 15.794 | 15.766 | 99 |
| 1739897700 | 15.546 | 0.09 | 0.57 | 15.546 | 15.546 | 15.546 | 41 |
| 1739811300 | 15.458 | 0 | 0.00 | 15.458 | 15.458 | 15.458 | 0 |
| 1739552100 | 15.458 | 0 | 0.00 | 15.458 | 15.458 | 15.458 | 0 |
| 1739465700 | 15.458 | -0.59 | -3.70 | 15.436 | 15.48 | 15.436 | 99 |
| 1739379300 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1739292900 | 16.052 | 0.27 | 1.69 | 16.052 | 16.052 | 16.052 | 40 |
| 1739206500 | 15.786 | 0.18 | 1.17 | 15.688 | 15.786 | 15.662 | 108 |
| 1738947300 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1738860900 | 15.604 | -0.04 | -0.24 | 15.596 | 15.654 | 15.596 | 29 |
| 1738774500 | 15.642 | -0.25 | -1.59 | 15.642 | 15.642 | 15.642 | 8 |
| 1738688100 | 15.894 | 0.1 | 0.62 | 15.714 | 15.898 | 15.48 | 74 |
| 1738601700 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1738342500 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1738256100 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1738169700 | 15.796 | 0.86 | 5.73 | 15.796 | 15.796 | 15.796 | 8 |
| 1738047600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737961200 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737702000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737615600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737529200 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
