We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 28.8624787776 | 0.0589 | 0.0759 | 0.0588 | 50900 | 0.05899823 | DE |
| 4 | 0.0209 | 38 | 0.055 | 0.0759 | 0.0412 | 24489 | 0.05409454 | DE |
| 12 | -0.0541 | -41.6153846154 | 0.13 | 0.13 | 0.0412 | 16258 | 0.06803075 | DE |
| 26 | -0.0362 | -32.2925958965 | 0.1121 | 0.1999 | 0.0412 | 10027 | 0.08757936 | DE |
| 52 | -0.1042 | -57.8567462521 | 0.1801 | 0.259 | 0.0412 | 9217 | 0.12349825 | DE |
| 156 | -0.554 | -87.9504683283 | 0.6299 | 0.7 | 0.0412 | 8419 | 0.17966107 | DE |
| 260 | -0.554 | -87.9504683283 | 0.6299 | 0.7 | 0.0412 | 8419 | 0.17966107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.0759 | 0.0169 | 28.64 | 0.0759 | 0.0759 | 0.0759 | 300 |
| 1727970900 | 0.059 | 0.0001 | 0.17 | 0.0589 | 0.059 | 0.0588 | 100000 |
| 1727884500 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1727798100 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1727711700 | 0.0589 | -0.0001 | -0.17 | 0.0589 | 0.0589 | 0.0589 | 1800 |
| 1727452500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1727366100 | 0.059 | 0.0129 | 27.98 | 0.059 | 0.059 | 0.059 | 1000 |
| 1727279700 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1727193300 | 0.0461 | -0.0099 | -17.68 | 0.0461 | 0.0461 | 0.0461 | 7219 |
| 1727106900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726847700 | 0.056 | 0.0148 | 35.92 | 0.056 | 0.056 | 0.056 | 2000 |
| 1726761300 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726674900 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726588500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726502100 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726242900 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726156500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726070100 | 0.0412 | -0.0497 | -54.68 | 0.055 | 0.055 | 0.0412 | 34914 |
| 1725983700 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725897300 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725638100 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725551700 | 0.0909 | 0.0119 | 15.06 | 0.07 | 0.0909 | 0.07 | 392 |
| 1725465300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725378900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725292500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725033300 | 0.079 | 0.0089 | 12.70 | 0.07 | 0.0829 | 0.07 | 9876 |
| 1724946900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1724860500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1724774100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1724687700 | 0.0701 | -0.0299 | -29.90 | 0.0701 | 0.0701 | 0.0701 | 6013 |
| 1724428500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724342100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6985 |
| 1724255700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724169300 | 0.1 | 0.02 | 25.00 | 0.0811 | 0.1 | 0.077 | 41351 |
| 1724082900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723823700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723650900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723564500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723478100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723218900 | 0.08 | -0.03 | -27.27 | 0.09 | 0.09 | 0.08 | 10250 |
| 1723132500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723046100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722959700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722873300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722614100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722527700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722441300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722354900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722268500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722009300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721922900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721836500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721750100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721663700 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 5499 |
| 1721404500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721318100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721231700 | 0.13 | 0.0039 | 3.09 | 0.13 | 0.13 | 0.13 | 310 |
| 1721145300 | 0.1261 | 0 | 0.00 | 0.1261 | 0.1261 | 0.1261 | 0 |
| 1721058900 | 0.1261 | 0 | 0.00 | 0.1261 | 0.1261 | 0.1261 | 0 |
| 1720799700 | 0.1261 | 0 | 0.00 | 0.1261 | 0.1261 | 0.1261 | 0 |
| 1720713300 | 0.1261 | 0 | 0.00 | 0.1261 | 0.1261 | 0.1261 | 0 |
| 1720626900 | 0.1261 | -0.0539 | -29.94 | 0.1261 | 0.1261 | 0.1261 | 800 |
| 1720540500 | 0.18 | -0.0149 | -7.64 | 0.18 | 0.18 | 0.18 | 681 |
| 1720422000 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720162800 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
