We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -4.79704797048 | 0.1355 | 0.1355 | 0.068 | 7050 | 0.08804016 | DE |
| 4 | -0.091 | -41.3636363636 | 0.22 | 0.35 | 0.068 | 3485 | 0.1169141 | DE |
| 12 | -0.086 | -40 | 0.215 | 0.35 | 0.068 | 4285 | 0.17490799 | DE |
| 26 | -0.241 | -65.1351351351 | 0.37 | 0.37 | 0.068 | 3072 | 0.19942794 | DE |
| 52 | -0.621 | -82.8 | 0.75 | 0.8 | 0.068 | 2187 | 0.31930157 | DE |
| 156 | -2.5515 | -95.1874650252 | 2.6805 | 2.9 | 0.068 | 1743 | 1.47918024 | DE |
| 260 | -0.1182 | -47.8155339806 | 0.2472 | 4.49 | 0.068 | 3328 | 2.1467199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 1750 |
| 1734022500 | 0.129 | 0.039 | 43.33 | 0.129 | 0.129 | 0.129 | 250 |
| 1733936100 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 1023 |
| 1733849700 | 0.0869999 | -0.0485 | -35.79 | 0.068 | 0.0869999 | 0.068 | 26601 |
| 1733763300 | 0.1355 | -0.1934 | -58.80 | 0.1355 | 0.1355 | 0.1355 | 325 |
| 1733504100 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1733417700 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1733331300 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1733244900 | 0.3289 | 0.0590001 | 21.86 | 0.3289 | 0.3289 | 0.3289 | 250 |
| 1733158500 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1732899300 | 0.2698999 | 0.0898999 | 49.94 | 0.2698999 | 0.2698999 | 0.2698999 | 300 |
| 1732812900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732726500 | 0.18 | -0.17 | -48.57 | 0.175 | 0.18 | 0.175 | 3850 |
| 1732640100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732553700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732294500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732208100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732121700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732035300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 1350 |
| 1731948900 | 0.35 | 0.13 | 59.09 | 0.35 | 0.35 | 0.35 | 500 |
| 1731689700 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 400 |
| 1731603300 | 0.216 | 0.006 | 2.86 | 0.216 | 0.216 | 0.216 | 5749 |
| 1731516900 | 0.21 | -0.006 | -2.78 | 0.21 | 0.21 | 0.21 | 10400 |
| 1731430500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.21 | 6500 |
| 1731344100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.215 | 1601 |
| 1731084900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730998500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730912100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730825700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730739300 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 10000 |
| 1730476500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730390100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730303700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730217300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730130900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729871700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729785300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729698900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729612500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729526100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729266900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729180500 | 0.22 | 0.02 | 10.00 | 0.1902 | 0.22 | 0.175 | 11600 |
| 1729094100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729007700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728921300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2000 |
| 1728662100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728575700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728489300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1728402900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728316500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728057300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727970900 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 500 |
| 1727884500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727798100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727711700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727452500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1727366100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727279700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727193300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727106900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726847700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726761300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726674900 | 0.22 | -0.02 | -8.33 | 0.2199 | 0.22 | 0.2199 | 10500 |
| 1726588500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726502100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726242900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
