We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.8 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 4.3956043956 | 3.64 | 3.8 | 3.64 | 4659 | 3.64 | DE |
| 12 | 0.45 | 13.4328358209 | 3.35 | 3.82 | 3.02 | 9343 | 3.45614454 | DE |
| 26 | 0.45 | 13.4328358209 | 3.35 | 3.82 | 3.02 | 9343 | 3.45614454 | DE |
| 52 | 0.8 | 26.6666666667 | 3 | 3.82 | 2.6 | 9201 | 3.15271495 | DE |
| 156 | 2.3 | 153.333333333 | 1.5 | 3.82 | 1.5 | 6249 | 2.80479035 | DE |
| 260 | 2.3 | 153.333333333 | 1.5 | 3.82 | 1.5 | 6249 | 2.80479035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750089300 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 1000 |
| 1749830100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749743700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749657300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749570900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749484500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749225300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749138900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1749052500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1748966100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1748879700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1748620500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1748534100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1748447700 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 4659 |
| 1748361300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1748274900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1748015700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1747929300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1747842900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1747756500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1747670100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1747410900 | 3.7 | -0.08 | -2.06 | 3.7 | 3.7 | 3.7 | 600 |
| 1747324500 | 3.778 | 0 | 0.00 | 3.778 | 3.778 | 3.778 | 0 |
| 1747238100 | 3.778 | 0 | 0.00 | 3.778 | 3.778 | 3.778 | 0 |
| 1747151700 | 3.778 | 0.12 | 3.20 | 3.778 | 3.778 | 3.778 | 2000 |
| 1747065300 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1746806100 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1746719700 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1746633300 | 3.661 | -0.12 | -3.12 | 3.661 | 3.661 | 3.661 | 500 |
| 1746546900 | 3.779 | 0.14 | 3.82 | 3.62 | 3.779 | 3.62 | 2542 |
| 1746460500 | 3.64 | -0.08 | -2.15 | 3.55 | 3.64 | 3.55 | 23000 |
| 1746201300 | 3.72 | 0 | 0.00 | 3.82 | 3.82 | 3.72 | 1502 |
| 1746028500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1745942100 | 3.72 | 0.41 | 12.39 | 3.72 | 3.72 | 3.72 | 200 |
| 1745855700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1745596500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1745510100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1745423700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1745337300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744905300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744818900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744732500 | 3.31 | 0.06 | 1.85 | 3.39 | 3.39 | 3.2 | 21100 |
| 1744646100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744386900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744300500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744214100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744127700 | 3.25 | -0.04 | -1.22 | 3.02 | 3.25 | 3.02 | 7200 |
| 1744041300 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 1000 |
| 1743782100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743695700 | 3.3 | -0.05 | -1.49 | 3.35 | 3.39 | 3.3 | 42499 |
| 1743609300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743522900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
