We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -2.49307479224 | 1.805 | 1.81 | 1.64 | 9803 | 1.75769055 | DE |
4 | -0.19 | -9.74358974359 | 1.95 | 1.95 | 1.6 | 11221 | 1.75974934 | DE |
12 | -0.68 | -27.868852459 | 2.44 | 2.47 | 1.6 | 9223 | 1.99603284 | DE |
26 | 0.06 | 3.52941176471 | 1.7 | 2.68 | 1.45 | 17678 | 2.16330067 | DE |
52 | -1.89 | -51.7808219178 | 3.65 | 4.32 | 1.16 | 20019 | 2.33712721 | DE |
156 | -2.11 | -54.5219638243 | 3.87 | 9.34 | 1.16 | 22835 | 5.42665782 | DE |
260 | -1.24 | -41.3333333333 | 3 | 9.34 | 1.16 | 30751 | 4.88390713 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713282900 | 1.765 | 0.07 | 3.82 | 1.69 | 1.765 | 1.6399999 | 17867 |
1713196500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.69 | 4945 |
1712937300 | 1.72 | -0.09 | -4.97 | 1.745 | 1.745 | 1.72 | 3010 |
1712850900 | 1.81 | 0.14 | 8.06 | 1.76 | 1.81 | 1.73 | 16193 |
1712764500 | 1.675 | -0.06 | -3.18 | 1.805 | 1.805 | 1.655 | 7001 |
1712678100 | 1.73 | -0.05 | -2.81 | 1.785 | 1.79 | 1.695 | 13128 |
1712591700 | 1.78 | 0.18 | 11.25 | 1.6 | 1.78 | 1.6 | 26987 |
1712332500 | 1.6 | -0.1 | -5.60 | 1.68 | 1.72 | 1.6 | 14735 |
1712246100 | 1.695 | -0.06 | -3.14 | 1.6399999 | 1.78 | 1.6399999 | 14593 |
1712159700 | 1.75 | 0 | 0.00 | 1.705 | 1.77 | 1.7 | 5716 |
1712073300 | 1.75 | -0.05 | -2.78 | 1.77 | 1.8 | 1.74 | 8740 |
1711644900 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.76 | 3750 |
1711558500 | 1.79 | -0.02 | -0.83 | 1.76 | 1.795 | 1.7 | 17120 |
1711472100 | 1.805 | 0.03 | 1.98 | 1.755 | 1.82 | 1.715 | 17425 |
1711385700 | 1.77 | -0.08 | -4.32 | 1.9 | 1.9 | 1.77 | 3970 |
1711126500 | 1.85 | 0.05 | 2.49 | 1.75 | 1.9 | 1.75 | 8702 |
1711040100 | 1.805 | -0.03 | -1.63 | 1.86 | 1.9 | 1.755 | 8701 |
1710953700 | 1.835 | 0.01 | 0.82 | 1.95 | 1.95 | 1.835 | 9403 |
1710867300 | 1.82 | -0.09 | -4.71 | 1.87 | 1.87 | 1.82 | 12601 |
1710780900 | 1.91 | 0.02 | 1.06 | 1.91 | 1.91 | 1.91 | 1 |
1710521700 | 1.89 | -0.09 | -4.55 | 2 | 2 | 1.89 | 9291 |
1710435300 | 1.98 | -0.02 | -1.00 | 1.96 | 1.99 | 1.955 | 3999 |
1710348900 | 2 | -0.04 | -1.96 | 2.02 | 2.06 | 1.955 | 8375 |
1710262500 | 2.04 | -0.01 | -0.49 | 2 | 2.04 | 2 | 1502 |
1710176100 | 2.05 | 0.05 | 2.50 | 2 | 2.06 | 2 | 3251 |
1709916900 | 2 | -0.07 | -3.38 | 2.02 | 2.04 | 1.955 | 9805 |
1709830500 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 1.965 | 16878 |
1709744100 | 2.06 | -0.04 | -1.90 | 2.15 | 2.15 | 2.06 | 15172 |
1709657700 | 2.1 | 0 | 0.00 | 2.1 | 2.13 | 2.1 | 3170 |
1709571300 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 8911 |
1709312100 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.08 | 13577 |
1709225700 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.1 | 8905 |
1709139300 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2599999 | 2.17 | 7172 |
1709052900 | 2.17 | -0.02 | -0.91 | 2.13 | 2.17 | 2.13 | 2800 |
1708966500 | 2.19 | 0.01 | 0.46 | 2.13 | 2.19 | 2.08 | 6918 |
1708707300 | 2.18 | -0.03 | -1.36 | 2.2 | 2.2 | 2.14 | 2761 |
1708620900 | 2.21 | 0.04 | 1.84 | 2.14 | 2.2799999 | 2.14 | 13900 |
1708534500 | 2.17 | 0.09 | 4.33 | 2.13 | 2.23 | 2.13 | 19192 |
1708448100 | 2.08 | 0.04 | 1.96 | 2.1 | 2.29 | 2.08 | 22188 |
1708361700 | 2.04 | -0.1 | -4.67 | 2.08 | 2.1 | 2.0299999 | 4151 |
1708102500 | 2.14 | 0.03 | 1.42 | 2.15 | 2.15 | 2.08 | 1181 |
1708016100 | 2.11 | -0.02 | -0.94 | 2.17 | 2.2599999 | 2.04 | 12163 |
1707929700 | 2.13 | -0.11 | -4.91 | 2.2 | 2.24 | 2.09 | 7820 |
1707843300 | 2.24 | 0.09 | 4.19 | 2.24 | 2.24 | 2.24 | 400 |
1707756900 | 2.15 | 0.04 | 1.90 | 2.18 | 2.18 | 2.07 | 3975 |
1707497700 | 2.11 | -0.02 | -0.94 | 2.14 | 2.14 | 2.07 | 6646 |
1707411300 | 2.13 | -0.07 | -3.18 | 2.16 | 2.16 | 2.06 | 10623 |
1707324900 | 2.2 | -0.05 | -2.22 | 2.31 | 2.31 | 2.08 | 30407 |
1707238500 | 2.25 | -0.03 | -1.32 | 2.3 | 2.3 | 2.23 | 3302 |
1707152100 | 2.2799999 | 0.03 | 1.33 | 2.29 | 2.29 | 2.23 | 1852 |
1706892900 | 2.25 | -0.06 | -2.60 | 2.2799999 | 2.29 | 2.25 | 8202 |
1706806500 | 2.31 | 0.02 | 0.87 | 2.31 | 2.44 | 2.24 | 19252 |
1706720100 | 2.29 | -0.02 | -0.87 | 2.31 | 2.34 | 2.25 | 12685 |
1706633700 | 2.31 | -0.06 | -2.53 | 2.39 | 2.39 | 2.31 | 5621 |
1706547300 | 2.37 | -0.02 | -0.84 | 2.32 | 2.39 | 2.31 | 1304 |
1706288100 | 2.39 | 0 | 0.00 | 2.32 | 2.39 | 2.32 | 96 |
1706201700 | 2.39 | -0.01 | -0.42 | 2.44 | 2.44 | 2.34 | 6702 |
1706115300 | 2.4 | 0.02 | 0.84 | 2.44 | 2.47 | 2.4 | 6202 |
1706028900 | 2.38 | 0.04 | 1.71 | 2.4 | 2.44 | 2.38 | 6724 |
1705942500 | 2.34 | 0.1 | 4.46 | 2.29 | 2.44 | 2.29 | 4690 |
1705683300 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.23 | 5171 |
1705596900 | 2.32 | 0 | 0.00 | 2.35 | 2.37 | 2.2799999 | 5178 |
1705510500 | 2.32 | -0.05 | -2.11 | 2.32 | 2.34 | 2.29 | 4601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions