VNA VNA

Vonovia Stock Price

49.53
-2.79 (-5.33%)
49.53
Volume 1,108
Bid Price 48.02
Ask Price 53.98
News -
Day High 51.88

Low
48.54

52 Week Range

High
60.30

Day Low 49.53
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vonovia VNA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.79 -5.33% 49.53 11:27:28
Open Price Low Price High Price Close Price Prev Close
51.88 49.53 51.88 49.53 52.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 1,108 50.32 € 55,750 € - 48.54 - 60.30
Last Trade Time Type Quantity Stock Price Currency
11:23:35 7 49.53 € EUR

Period:

Draw Mode:

Vonovia News

Loading Messages....

Vonovia Discussion Forums - VNA

No Forum Threads FoundAdd a New Thread

Historical VNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7055.8248.5453.72285-6.17-11.08%
1 Month53.9055.8248.5452.96508-4.37-8.11%
3 Months54.7856.2248.5453.37423-5.25-9.58%
6 Months49.0060.3048.5454.504260.531.08%
1 Year56.7660.3048.5454.45367-7.23-12.74%
3 Years43.1562.9239.0252.402926.3814.79%
5 Years31.0762.9229.2047.7929518.4659.41%

Dividends for Vonovia - Last 12 months

No dividends issued between Nov 26 2020 and Nov 26 2021
Your Recent History
BIT
VNA
Vonovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 02:45:03