We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.416666666667 | 9.6 | 9.8 | 9.48 | 5308 | 9.6647366 | DE |
4 | -0.08 | -0.829875518672 | 9.64 | 9.8 | 9.48 | 3880 | 9.67041292 | DE |
12 | 0.12 | 1.27118644068 | 9.44 | 10.2 | 9.36 | 5701 | 9.7783696 | DE |
26 | 0.64 | 7.17488789238 | 8.92 | 10.2 | 8.12 | 5615 | 9.28522089 | DE |
52 | 0.08 | 0.84388185654 | 9.48 | 10.2 | 8.12 | 5316 | 9.30673142 | DE |
156 | -4.49 | -31.9572953737 | 14.05 | 16.25 | 8.12 | 4199 | 11.22642777 | DE |
260 | -3.54 | -27.0229007634 | 13.1 | 16.25 | 7.32 | 5041 | 11.53477236 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 9.64 | -0.02 | -0.21 | 9.66 | 9.66 | 9.56 | 2648 |
1711472100 | 9.66 | -0.04 | -0.41 | 9.7 | 9.7 | 9.5 | 6857 |
1711385700 | 9.7 | -0.08 | -0.82 | 9.8 | 9.8 | 9.52 | 6830 |
1711126500 | 9.78 | 0.22 | 2.30 | 9.56 | 9.8 | 9.56 | 4208 |
1711040100 | 9.56 | -0.08 | -0.83 | 9.6 | 9.72 | 9.48 | 5995 |
1710953700 | 9.64 | 0.04 | 0.42 | 9.76 | 9.76 | 9.64 | 2036 |
1710867300 | 9.6 | -0.04 | -0.41 | 9.76 | 9.76 | 9.6 | 2610 |
1710780900 | 9.64 | -0.12 | -1.23 | 9.74 | 9.78 | 9.64 | 2829 |
1710521700 | 9.76 | 0.02 | 0.21 | 9.7 | 9.76 | 9.64 | 2148 |
1710435300 | 9.74 | -0.02 | -0.20 | 9.78 | 9.78 | 9.68 | 550 |
1710348900 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.68 | 4246 |
1710262500 | 9.78 | 0.18 | 1.88 | 9.7 | 9.78 | 9.6199999 | 5087 |
1710176100 | 9.6 | 0 | 0.00 | 9.6 | 9.8 | 9.6 | 13048 |
1709916900 | 9.6 | -0.1 | -1.03 | 9.6199999 | 9.7 | 9.6 | 1566 |
1709830500 | 9.7 | 0.04 | 0.41 | 9.6199999 | 9.76 | 9.6199999 | 3376 |
1709744100 | 9.66 | 0 | 0.00 | 9.7 | 9.7 | 9.66 | 161 |
1709657700 | 9.66 | -0.1 | -1.02 | 9.66 | 9.8 | 9.66 | 2449 |
1709571300 | 9.76 | 0.06 | 0.62 | 9.66 | 9.8 | 9.6199999 | 4294 |
1709312100 | 9.7 | 0.1 | 1.04 | 9.66 | 9.7 | 9.56 | 3541 |
1709225700 | 9.6 | -0.12 | -1.23 | 9.64 | 9.72 | 9.6 | 3115 |
1709139300 | 9.72 | 0.1 | 1.04 | 9.74 | 9.78 | 9.6199999 | 2379 |
1709052900 | 9.6199999 | -0.12 | -1.23 | 9.74 | 9.74 | 9.6199999 | 1915 |
1708966500 | 9.74 | 0.04 | 0.41 | 9.74 | 9.74 | 9.6199999 | 3682 |
1708707300 | 9.7 | -0.08 | -0.82 | 9.78 | 9.78 | 9.64 | 4222 |
1708620900 | 9.78 | 0.1 | 1.03 | 9.7 | 9.78 | 9.68 | 3856 |
1708534500 | 9.68 | -0.02 | -0.21 | 9.7 | 9.72 | 9.68 | 2174 |
1708448100 | 9.7 | -0.02 | -0.21 | 9.72 | 9.72 | 9.68 | 9721 |
1708361700 | 9.72 | -0.12 | -1.22 | 9.84 | 9.84 | 9.7 | 7178 |
1708102500 | 9.84 | -0.08 | -0.81 | 9.92 | 9.92 | 9.82 | 1181 |
1708016100 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.82 | 2830 |
1707929700 | 9.9 | 0 | 0.00 | 9.9 | 9.92 | 9.78 | 5457 |
1707843300 | 9.9 | 0.02 | 0.20 | 9.88 | 10.1 | 9.86 | 9591 |
1707756900 | 9.88 | 0.16 | 1.65 | 9.76 | 10 | 9.76 | 3777 |
1707497700 | 9.72 | -0.14 | -1.42 | 9.84 | 9.94 | 9.72 | 7912 |
1707411300 | 9.86 | -0.12 | -1.20 | 10.05 | 10.15 | 9.82 | 13549 |
1707324900 | 9.98 | 0.06 | 0.60 | 10.05 | 10.05 | 9.9 | 2120 |
1707238500 | 9.92 | -0.08 | -0.80 | 10 | 10.1 | 9.9 | 5113 |
1707152100 | 10 | 0.02 | 0.20 | 10.05 | 10.1 | 9.92 | 4648 |
1706892900 | 9.98 | -0.12 | -1.19 | 10 | 10.05 | 9.98 | 2856 |
1706806500 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.86 | 4043 |
1706720100 | 9.9 | -0.08 | -0.80 | 9.98 | 10.05 | 9.9 | 3531 |
1706633700 | 9.98 | -0.02 | -0.20 | 10 | 10.2 | 9.82 | 47892 |
1706547300 | 10 | 0.02 | 0.20 | 10 | 10.15 | 9.8 | 20953 |
1706288100 | 9.98 | 0.12 | 1.22 | 9.9 | 9.98 | 9.78 | 10180 |
1706201700 | 9.86 | 0.14 | 1.44 | 9.84 | 9.9 | 9.74 | 14683 |
1706115300 | 9.72 | 0 | 0.00 | 9.64 | 9.74 | 9.64 | 4147 |
1706028900 | 9.72 | 0.12 | 1.25 | 9.6 | 9.72 | 9.56 | 10350 |
1705942500 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.48 | 2991 |
1705683300 | 9.5 | -0.04 | -0.42 | 9.5399999 | 9.56 | 9.5 | 1781 |
1705596900 | 9.5399999 | 0.02 | 0.21 | 9.68 | 9.68 | 9.5399999 | 5078 |
1705510500 | 9.52 | 0.02 | 0.21 | 9.5 | 9.5399999 | 9.4 | 5439 |
1705424100 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 1532 |
1705337700 | 9.6 | 0.12 | 1.27 | 9.46 | 9.6 | 9.46 | 9979 |
1705078500 | 9.48 | -0.02 | -0.21 | 9.5 | 9.5399999 | 9.46 | 3849 |
1704992100 | 9.5 | 0.04 | 0.42 | 9.48 | 9.5399999 | 9.4 | 4448 |
1704905700 | 9.46 | -0.02 | -0.21 | 9.52 | 9.52 | 9.46 | 6433 |
1704819300 | 9.48 | -0.04 | -0.42 | 9.52 | 9.52 | 9.46 | 2551 |
1704732900 | 9.52 | 0 | 0.00 | 9.42 | 9.56 | 9.42 | 5367 |
1704473700 | 9.52 | 0.08 | 0.85 | 9.38 | 9.52 | 9.36 | 3900 |
1704387300 | 9.44 | 0.04 | 0.43 | 9.44 | 9.44 | 9.36 | 1193 |
1704300900 | 9.4 | -0.18 | -1.88 | 9.48 | 9.5 | 9.4 | 2762 |
1704214500 | 9.58 | 0.28 | 3.01 | 9.3 | 9.58 | 9.28 | 6381 |
1703868900 | 9.3 | -0.08 | -0.85 | 9.38 | 9.4 | 9.28 | 14903 |
1703782500 | 9.38 | 0.08 | 0.86 | 9.42 | 9.48 | 9.3 | 3760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions