VLS

Valsoia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Valsoia VLS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.77% 13.10 06:30:41
Open Price Low Price High Price Close Price Prev Close
13.10 13.10 13.25 13.10 13.00
more quote information »

VLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5513.6012.6513.172,863-0.45-3.32%
1 Month13.7513.8512.6513.431,838-0.65-4.73%
3 Months14.1014.3012.6513.733,286-1.00-7.09%
6 Months14.6515.2512.6514.022,949-1.55-10.58%
1 Year13.1016.2512.6514.424,7530.000.0%
3 Years12.2016.257.3212.525,6080.907.38%
5 Years16.0918.757.3213.514,777-2.99-18.58%

VLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 13.10 0.10 0.77% 13.10 13.25 13.10 1,257
Jan 25 2022 13.00 -0.10 -0.76% 13.15 13.30 12.65 4,603
Jan 24 2022 13.10 -0.10 -0.76% 13.10 13.25 13.00 3,022
Jan 21 2022 13.20 -0.20 -1.49% 13.40 13.40 13.15 2,655
Jan 20 2022 13.40 0.00 0.0% 13.55 13.55 13.35 1,186
Jan 19 2022 13.40 -0.15 -1.11% 13.55 13.60 13.40 2,848
Jan 18 2022 13.55 -0.05 -0.37% 13.40 13.55 13.35 1,217
Jan 17 2022 13.60 0.25 1.87% 13.35 13.60 13.35 290
Jan 14 2022 13.35 -0.20 -1.48% 13.55 13.75 13.20 5,941
Jan 13 2022 13.55 -0.05 -0.37% 13.55 13.70 13.55 217
Jan 12 2022 13.60 -0.10 -0.73% 13.80 13.80 13.60 2,218
Jan 11 2022 13.70 0.15 1.11% 13.75 13.80 13.60 928
Jan 10 2022 13.55 -0.05 -0.37% 13.65 13.80 13.55 1,395
Jan 07 2022 13.60 -0.05 -0.37% 13.70 13.80 13.55 1,179
Jan 06 2022 13.65 -0.20 -1.44% 13.70 13.85 13.65 1,308
Jan 05 2022 13.85 0.00 0.0% 13.85 13.85 13.65 1,242
Jan 04 2022 13.85 0.10 0.73% 13.75 13.85 13.70 1,981
Jan 03 2022 13.75 0.00 0.0% 13.60 13.75 13.55 2,759
Dec 30 2021 13.75 0.25 1.85% 13.40 13.75 13.40 994
Dec 29 2021 13.50 -0.05 -0.37% 13.75 13.75 13.50 490
Dec 28 2021 13.55 0.00 0.0% 13.85 13.85 13.55 1,055
Dec 27 2021 13.55 -0.20 -1.45% 13.75 13.75 13.45 1,795
See More Historical Prices ยป
Your Recent History
BIT
VLS
Valsoia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 01:38:29