PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valsoia | VLS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.77% | 13.10 | 06:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.10 | 13.10 | 13.25 | 13.10 | 13.00 |
VLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 13.60 | 12.65 | 13.17 | 2,863 | -0.45 | -3.32% |
| 1 Month | 13.75 | 13.85 | 12.65 | 13.43 | 1,838 | -0.65 | -4.73% |
| 3 Months | 14.10 | 14.30 | 12.65 | 13.73 | 3,286 | -1.00 | -7.09% |
| 6 Months | 14.65 | 15.25 | 12.65 | 14.02 | 2,949 | -1.55 | -10.58% |
| 1 Year | 13.10 | 16.25 | 12.65 | 14.42 | 4,753 | 0.00 | 0.0% |
| 3 Years | 12.20 | 16.25 | 7.32 | 12.52 | 5,608 | 0.90 | 7.38% |
| 5 Years | 16.09 | 18.75 | 7.32 | 13.51 | 4,777 | -2.99 | -18.58% |
VLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 13.10 | 0.10 | 0.77% | 13.10 | 13.25 | 13.10 | 1,257 |
| Jan 25 2022 | 13.00 | -0.10 | -0.76% | 13.15 | 13.30 | 12.65 | 4,603 |
| Jan 24 2022 | 13.10 | -0.10 | -0.76% | 13.10 | 13.25 | 13.00 | 3,022 |
| Jan 21 2022 | 13.20 | -0.20 | -1.49% | 13.40 | 13.40 | 13.15 | 2,655 |
| Jan 20 2022 | 13.40 | 0.00 | 0.0% | 13.55 | 13.55 | 13.35 | 1,186 |
| Jan 19 2022 | 13.40 | -0.15 | -1.11% | 13.55 | 13.60 | 13.40 | 2,848 |
| Jan 18 2022 | 13.55 | -0.05 | -0.37% | 13.40 | 13.55 | 13.35 | 1,217 |
| Jan 17 2022 | 13.60 | 0.25 | 1.87% | 13.35 | 13.60 | 13.35 | 290 |
| Jan 14 2022 | 13.35 | -0.20 | -1.48% | 13.55 | 13.75 | 13.20 | 5,941 |
| Jan 13 2022 | 13.55 | -0.05 | -0.37% | 13.55 | 13.70 | 13.55 | 217 |
| Jan 12 2022 | 13.60 | -0.10 | -0.73% | 13.80 | 13.80 | 13.60 | 2,218 |
| Jan 11 2022 | 13.70 | 0.15 | 1.11% | 13.75 | 13.80 | 13.60 | 928 |
| Jan 10 2022 | 13.55 | -0.05 | -0.37% | 13.65 | 13.80 | 13.55 | 1,395 |
| Jan 07 2022 | 13.60 | -0.05 | -0.37% | 13.70 | 13.80 | 13.55 | 1,179 |
| Jan 06 2022 | 13.65 | -0.20 | -1.44% | 13.70 | 13.85 | 13.65 | 1,308 |
| Jan 05 2022 | 13.85 | 0.00 | 0.0% | 13.85 | 13.85 | 13.65 | 1,242 |
| Jan 04 2022 | 13.85 | 0.10 | 0.73% | 13.75 | 13.85 | 13.70 | 1,981 |
| Jan 03 2022 | 13.75 | 0.00 | 0.0% | 13.60 | 13.75 | 13.55 | 2,759 |
| Dec 30 2021 | 13.75 | 0.25 | 1.85% | 13.40 | 13.75 | 13.40 | 994 |
| Dec 29 2021 | 13.50 | -0.05 | -0.37% | 13.75 | 13.75 | 13.50 | 490 |
| Dec 28 2021 | 13.55 | 0.00 | 0.0% | 13.85 | 13.85 | 13.55 | 1,055 |
| Dec 27 2021 | 13.55 | -0.20 | -1.45% | 13.75 | 13.75 | 13.45 | 1,795 |
