ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
9.56
-0.08
(-0.83%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4166666666679.69.89.4853089.6647366DE
4-0.08-0.8298755186729.649.89.4838809.67041292DE
120.121.271186440689.4410.29.3657019.7783696DE
260.647.174887892388.9210.28.1256159.28522089DE
520.080.843881856549.4810.28.1253169.30673142DE
156-4.49-31.957295373714.0516.258.12419911.22642777DE
260-3.54-27.022900763413.116.257.32504111.53477236DE
DateCloseChangeChange %OpenHighLowVolume
17115585009.64-0.02-0.219.669.669.562648
17114721009.66-0.04-0.419.79.79.56857
17113857009.7-0.08-0.829.89.89.526830
17111265009.780.222.309.569.89.564208
17110401009.56-0.08-0.839.69.729.485995
17109537009.640.040.429.769.769.642036
17108673009.6-0.04-0.419.769.769.62610
17107809009.64-0.12-1.239.749.789.642829
17105217009.760.020.219.79.769.642148
17104353009.74-0.02-0.209.789.789.68550
17103489009.76-0.02-0.209.769.769.684246
17102625009.780.181.889.79.789.61999995087
17101761009.600.009.69.89.613048
17099169009.6-0.1-1.039.61999999.79.61566
17098305009.70.040.419.61999999.769.61999993376
17097441009.6600.009.79.79.66161
17096577009.66-0.1-1.029.669.89.662449
17095713009.760.060.629.669.89.61999994294
17093121009.70.11.049.669.79.563541
17092257009.6-0.12-1.239.649.729.63115
17091393009.720.11.049.749.789.61999992379
17090529009.6199999-0.12-1.239.749.749.61999991915
17089665009.740.040.419.749.749.61999993682
17087073009.7-0.08-0.829.789.789.644222
17086209009.780.11.039.79.789.683856
17085345009.68-0.02-0.219.79.729.682174
17084481009.7-0.02-0.219.729.729.689721
17083617009.72-0.12-1.229.849.849.77178
17081025009.84-0.08-0.819.929.929.821181
17080161009.920.020.209.929.929.822830
17079297009.900.009.99.929.785457
17078433009.90.020.209.8810.19.869591
17077569009.880.161.659.76109.763777
17074977009.72-0.14-1.429.849.949.727912
17074113009.86-0.12-1.2010.0510.159.8213549
17073249009.980.060.6010.0510.059.92120
17072385009.92-0.08-0.801010.19.95113
1707152100100.020.2010.0510.19.924648
17068929009.98-0.12-1.191010.059.982856
170680650010.10.22.029.910.19.864043
17067201009.9-0.08-0.809.9810.059.93531
17066337009.98-0.02-0.201010.29.8247892
1706547300100.020.201010.159.820953
17062881009.980.121.229.99.989.7810180
17062017009.860.141.449.849.99.7414683
17061153009.7200.009.649.749.644147
17060289009.720.121.259.69.729.5610350
17059425009.60.11.059.59.69.482991
17056833009.5-0.04-0.429.53999999.569.51781
17055969009.53999990.020.219.689.689.53999995078
17055105009.520.020.219.59.53999999.45439
17054241009.5-0.1-1.049.69.69.51532
17053377009.60.121.279.469.69.469979
17050785009.48-0.02-0.219.59.53999999.463849
17049921009.50.040.429.489.53999999.44448
17049057009.46-0.02-0.219.529.529.466433
17048193009.48-0.04-0.429.529.529.462551
17047329009.5200.009.429.569.425367
17044737009.520.080.859.389.529.363900
17043873009.440.040.439.449.449.361193
17043009009.4-0.18-1.889.489.59.42762
17042145009.580.283.019.39.589.286381
17038689009.3-0.08-0.859.389.49.2814903
17037825009.380.080.869.429.489.33760

Your Recent History

Delayed Upgrade Clock