PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valsoia SPA | VLS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.60 | 11:35:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.60 | 10.55 |
VLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.80 | 10.45 | 10.63 | 1,926 | -0.05 | -0.47% |
| 1 Month | 11.00 | 11.25 | 10.45 | 10.96 | 3,446 | -0.40 | -3.64% |
| 3 Months | 11.55 | 11.75 | 10.45 | 10.99 | 3,092 | -0.95 | -8.23% |
| 6 Months | 13.75 | 13.85 | 10.40 | 11.67 | 2,822 | -3.15 | -22.91% |
| 1 Year | 15.80 | 16.25 | 10.40 | 13.26 | 3,324 | -5.20 | -32.91% |
| 3 Years | 11.50 | 16.25 | 7.32 | 12.41 | 5,495 | -0.90 | -7.83% |
| 5 Years | 16.45 | 16.90 | 7.32 | 12.96 | 4,430 | -5.85 | -35.56% |
VLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 10.60 | 0.05 | 0.47% | 10.50 | 10.60 | 10.50 | 131 |
| Jun 23 2022 | 10.55 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 1,010 |
| Jun 22 2022 | 10.60 | 0.00 | 0.0% | 10.55 | 10.60 | 10.45 | 3,998 |
| Jun 21 2022 | 10.60 | -0.10 | -0.93% | 10.60 | 10.80 | 10.60 | 1,059 |
| Jun 20 2022 | 10.70 | 0.05 | 0.47% | 10.50 | 10.75 | 10.50 | 2,390 |
| Jun 17 2022 | 10.65 | -0.05 | -0.47% | 10.65 | 10.70 | 10.65 | 1,172 |
| Jun 16 2022 | 10.70 | -0.10 | -0.93% | 10.80 | 10.80 | 10.70 | 357 |
| Jun 15 2022 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.70 | 219 |
| Jun 14 2022 | 10.75 | -0.05 | -0.46% | 10.70 | 10.75 | 10.70 | 853 |
| Jun 13 2022 | 10.80 | 0.00 | 0.0% | 10.65 | 10.80 | 10.65 | 259 |
| Jun 10 2022 | 10.80 | -0.45 | -4.0% | 11.10 | 11.10 | 10.80 | 1,803 |
| Jun 09 2022 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 10.60 | 16,704 |
| Jun 08 2022 | 11.00 | 0.15 | 1.38% | 10.95 | 11.00 | 10.95 | 970 |
| Jun 07 2022 | 10.85 | -0.15 | -1.36% | 11.15 | 11.15 | 10.85 | 1,136 |
| Jun 06 2022 | 11.00 | 0.15 | 1.38% | 11.00 | 11.05 | 10.95 | 3,824 |
| Jun 03 2022 | 10.85 | -0.10 | -0.91% | 11.10 | 11.25 | 10.50 | 15,238 |
| Jun 02 2022 | 10.95 | -0.15 | -1.35% | 11.10 | 11.10 | 10.95 | 430 |
| Jun 01 2022 | 11.10 | 0.05 | 0.45% | 11.05 | 11.10 | 10.95 | 2,852 |
| May 31 2022 | 11.05 | 0.05 | 0.45% | 10.95 | 11.05 | 10.95 | 1,113 |
| May 30 2022 | 11.00 | 0.20 | 1.85% | 10.80 | 11.10 | 10.65 | 10,458 |
| May 27 2022 | 10.80 | -0.20 | -1.82% | 11.00 | 11.05 | 10.80 | 3,074 |
| May 26 2022 | 11.00 | 0.05 | 0.46% | 10.80 | 11.00 | 10.80 | 685 |
| May 25 2022 | 10.95 | 0.15 | 1.39% | 10.80 | 10.95 | 10.80 | 1,303 |
