We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.51127819549 | 1.33 | 1.4 | 1.33 | 2000 | 1.363125 | DE |
| 4 | 0.05 | 3.73134328358 | 1.34 | 1.44 | 1.31 | 5071 | 1.38690141 | DE |
| 12 | 0.02 | 1.4598540146 | 1.37 | 1.64 | 1.3 | 12500 | 1.48975111 | DE |
| 26 | 0.14 | 11.2 | 1.25 | 1.66 | 1.15 | 11856 | 1.4699672 | DE |
| 52 | -0.15 | -9.74025974026 | 1.54 | 1.66 | 1.15 | 10320 | 1.42177389 | DE |
| 156 | 0.16 | 13.0081300813 | 1.23 | 1.87 | 0.978 | 13313 | 1.46168729 | DE |
| 260 | -0.97 | -41.1016949153 | 2.36 | 2.74 | 0.59 | 15550 | 1.32211345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713801300 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.4 | 1.3899999 | 3500 |
| 1713542100 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 1500 |
| 1713455700 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 500 |
| 1713369300 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 2500 |
| 1713282900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713196500 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3799999 | 1.35 | 1500 |
| 1712937300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
| 1712850900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712764500 | 1.37 | -0.03 | -2.14 | 1.37 | 1.3799999 | 1.37 | 3000 |
| 1712678100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1000 |
| 1712591700 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.4 | 4000 |
| 1712332500 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.44 | 1.3899999 | 21000 |
| 1712246100 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 3000 |
| 1712159700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712073300 | 1.37 | -0.03 | -2.14 | 1.41 | 1.41 | 1.37 | 5000 |
| 1711644900 | 1.4 | 0.07 | 5.26 | 1.34 | 1.4 | 1.34 | 14500 |
| 1711558500 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.31 | 9500 |
| 1711472100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1711385700 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.31 | 3500 |
| 1711126500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711040100 | 1.33 | -0.02 | -1.48 | 1.32 | 1.33 | 1.3 | 8000 |
| 1710953700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710867300 | 1.35 | 0.03 | 2.27 | 1.33 | 1.35 | 1.33 | 11000 |
| 1710780900 | 1.32 | -0.08 | -5.71 | 1.3799999 | 1.3799999 | 1.3 | 31500 |
| 1710521700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710435300 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 6000 |
| 1710348900 | 1.4 | 0 | 0.00 | 1.37 | 1.43 | 1.37 | 14500 |
| 1710262500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710176100 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.4 | 1.3899999 | 2000 |
| 1709916900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2500 |
| 1709830500 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.37 | 10000 |
| 1709744100 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.4 | 1.36 | 12500 |
| 1709657700 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3799999 | 1.35 | 5000 |
| 1709571300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1000 |
| 1709312100 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.3899999 | 20500 |
| 1709225700 | 1.43 | -0.07 | -4.67 | 1.47 | 1.47 | 1.43 | 12500 |
| 1709139300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709052900 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.45 | 9000 |
| 1708966500 | 1.48 | -0.03 | -1.99 | 1.53 | 1.53 | 1.48 | 11500 |
| 1708707300 | 1.51 | -0.05 | -3.21 | 1.57 | 1.57 | 1.49 | 17500 |
| 1708620900 | 1.56 | -0.01 | -0.64 | 1.61 | 1.61 | 1.49 | 46500 |
| 1708534500 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.52 | 40500 |
| 1708448100 | 1.62 | 0.13 | 8.72 | 1.62 | 1.6399999 | 1.49 | 171000 |
| 1708361700 | 1.49 | 0.1 | 7.19 | 1.41 | 1.49 | 1.3899999 | 22000 |
| 1708102500 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.3899999 | 1.35 | 2000 |
| 1708016100 | 1.36 | 0.03 | 2.26 | 1.36 | 1.42 | 1.36 | 9500 |
| 1707929700 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 2500 |
| 1707843300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 1000 |
| 1707756900 | 1.34 | 0.02 | 1.52 | 1.33 | 1.34 | 1.33 | 5000 |
| 1707497700 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 2000 |
| 1707411300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1707324900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 2500 |
| 1707238500 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.32 | 6500 |
| 1707152100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1000 |
| 1706892900 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 1000 |
| 1706806500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1706720100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1706633700 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.3899999 | 1.36 | 7000 |
| 1706547300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.41 | 1.37 | 7500 |
| 1706288100 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.46 | 1.3799999 | 18000 |
| 1706201700 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.3799999 | 4000 |
| 1706115300 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
