Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vianini Industria Spa (VIA)
Vianini Industria Spa (VIA) Historical

VIA Vianini Industria Spa

0.79

0.00 (0.00%)

Last Updated: 04:44:29

Delayed by 15 minutes

VIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	5,000
Apr 23 2024	0.79	-0.025	-3.07%	0.805	0.81	0.79	5,600
Apr 22 2024	0.815	0.015	1.87%	0.815	0.815	0.815	1,018
Apr 19 2024	0.80	0.01	1.27%	0.79	0.80	0.79	8,000
Apr 18 2024	0.79	-0.02	-2.47%	0.79	0.79	0.77	18,889
Apr 17 2024	0.81	0.02	2.53%	0.79	0.81	0.79	12,400
Apr 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 15 2024	0.79	-0.025	-3.07%	0.795	0.795	0.79	22,700
Apr 12 2024	0.815	0.015	1.87%	0.815	0.815	0.79	14,073
Apr 11 2024	0.80	0.00	0.00%	0.81	0.815	0.80	5,426
Apr 10 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	4,098
Apr 09 2024	0.81	-0.005	-0.61%	0.80	0.815	0.80	5,359
Apr 08 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
Apr 05 2024	0.815	0.005	0.62%	0.815	0.815	0.795	2,500
Apr 04 2024	0.81	0.015	1.89%	0.815	0.815	0.795	8,012
Apr 03 2024	0.795	0.005	0.63%	0.795	0.795	0.795	4,000
Apr 02 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	5,622
Mar 28 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
Mar 27 2024	0.81	0.02	2.53%	0.81	0.81	0.81	1,000
Mar 26 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	5,000
Mar 25 2024	0.80	-0.015	-1.84%	0.78	0.815	0.775	18,152
Mar 22 2024	0.815	0.005	0.62%	0.785	0.815	0.785	6,646
Mar 21 2024	0.81	0.015	1.89%	0.80	0.81	0.80	3,000
Mar 20 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	3,000
Mar 19 2024	0.81	0.00	0.00%	0.78	0.81	0.75	162,745
Mar 18 2024	0.81	0.03	3.85%	0.81	0.81	0.81	3,004
Mar 15 2024	0.78	-0.025	-3.11%	0.78	0.805	0.78	2,290
Mar 14 2024	0.805	0.005	0.63%	0.81	0.81	0.805	3,000
Mar 13 2024	0.80	0.02	2.56%	0.78	0.805	0.78	42,809
Mar 12 2024	0.78	-0.01	-1.27%	0.795	0.795	0.78	22,534
Mar 11 2024	0.79	-0.02	-2.47%	0.845	0.845	0.765	114,390
Mar 08 2024	0.81	0.01	1.25%	0.79	0.815	0.78	13,135
Mar 07 2024	0.80	0.00	0.00%	0.805	0.805	0.80	27,372
Mar 06 2024	0.80	0.00	0.00%	0.82	0.82	0.80	23,000
Mar 05 2024	0.80	-0.015	-1.84%	0.83	0.83	0.80	42,330
Mar 04 2024	0.815	0.00	0.00%	0.82	0.82	0.815	5,000
Mar 01 2024	0.815	0.01	1.24%	0.82	0.835	0.815	5,670
Feb 29 2024	0.805	-0.025	-3.01%	0.83	0.835	0.80	75,638
Feb 28 2024	0.83	-0.025	-2.92%	0.835	0.84	0.83	30,841
Feb 27 2024	0.855	0.015	1.79%	0.865	0.865	0.83	17,100
Feb 26 2024	0.84	-0.02	-2.33%	0.87	0.87	0.84	6,041
Feb 23 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Feb 22 2024	0.86	-0.01	-1.15%	0.87	0.87	0.85	22,209
Feb 21 2024	0.87	0.015	1.75%	0.85	0.87	0.85	13,501
Feb 20 2024	0.855	0.005	0.59%	0.89	0.89	0.855	9,291
Feb 19 2024	0.85	-0.02	-2.30%	0.865	0.875	0.845	16,893
Feb 16 2024	0.87	0.00	0.00%	0.87	0.87	0.87	4,539
Feb 15 2024	0.87	0.005	0.58%	0.865	0.87	0.85	21,700
Feb 14 2024	0.865	-0.005	-0.57%	0.845	0.865	0.845	4,500
Feb 13 2024	0.87	0.01	1.16%	0.865	0.87	0.86	23,000
Feb 12 2024	0.86	0.035	4.24%	0.825	0.86	0.825	8,398
Feb 09 2024	0.825	-0.025	-2.94%	0.855	0.855	0.825	26,808
Feb 08 2024	0.85	0.02	2.41%	0.84	0.85	0.835	53,584
Feb 07 2024	0.83	-0.02	-2.35%	0.835	0.855	0.83	21,796
Feb 06 2024	0.85	-0.035	-3.95%	0.88	0.88	0.84	72,818
Feb 05 2024	0.885	0.045	5.36%	0.86	0.89	0.83	2,281,626
Feb 02 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	21,000
Feb 01 2024	0.85	0.005	0.59%	0.855	0.855	0.835	5,250
Jan 31 2024	0.845	0.02	2.42%	0.82	0.85	0.82	13,500
Jan 30 2024	0.825	-0.03	-3.51%	0.84	0.85	0.825	34,207
Jan 29 2024	0.855	-0.005	-0.58%	0.86	0.86	0.835	25,531
Jan 26 2024	0.86	0.005	0.58%	0.86	0.865	0.835	49,199

Vianini Industria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions