We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.25 | 0.8 | 0.815 | 0.79 | 11574 | 0.79965646 | DE |
4 | 0.015 | 1.88679245283 | 0.795 | 0.815 | 0.775 | 7239 | 0.80141613 | DE |
12 | -0.005 | -0.613496932515 | 0.815 | 0.89 | 0.75 | 65127 | 0.8636251 | DE |
26 | -0.21 | -20.5882352941 | 1.02 | 1.04 | 0.75 | 45397 | 0.8624306 | DE |
52 | -0.43 | -34.6774193548 | 1.24 | 1.38 | 0.75 | 29304 | 0.88179787 | DE |
156 | -0.24 | -22.8571428571 | 1.05 | 1.42 | 0.75 | 14598 | 0.95314351 | DE |
260 | -0.32 | -28.3185840708 | 1.13 | 1.42 | 0.75 | 10415 | 0.97155538 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 12400 |
1713282900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1713196500 | 0.79 | -0.025 | -3.07 | 0.795 | 0.795 | 0.79 | 22700 |
1712937300 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.79 | 14073 |
1712850900 | 0.8 | 0 | 0.00 | 0.81 | 0.8149999 | 0.8 | 5426 |
1712764500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 4098 |
1712678100 | 0.81 | -0.005 | -0.61 | 0.8 | 0.8149999 | 0.8 | 5359 |
1712591700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1712332500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.795 | 2500 |
1712246100 | 0.81 | 0.015 | 1.89 | 0.8149999 | 0.8149999 | 0.795 | 8012 |
1712159700 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 4000 |
1712073300 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 5622 |
1711644900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1711558500 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 1000 |
1711472100 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 5000 |
1711385700 | 0.8 | -0.015 | -1.84 | 0.78 | 0.8149999 | 0.775 | 18152 |
1711126500 | 0.8149999 | 0.0049999 | 0.62 | 0.785 | 0.8149999 | 0.785 | 6646 |
1711040100 | 0.81 | 0.015 | 1.89 | 0.8 | 0.81 | 0.8 | 3000 |
1710953700 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 3000 |
1710867300 | 0.81 | 0 | 0.00 | 0.78 | 0.81 | 0.75 | 162745 |
1710780900 | 0.81 | 0.03 | 3.85 | 0.81 | 0.81 | 0.81 | 3004 |
1710521700 | 0.78 | -0.025 | -3.11 | 0.78 | 0.805 | 0.78 | 2290 |
1710435300 | 0.805 | 0.005 | 0.63 | 0.81 | 0.81 | 0.805 | 3000 |
1710348900 | 0.8 | 0.02 | 2.56 | 0.78 | 0.805 | 0.78 | 42809 |
1710262500 | 0.78 | -0.01 | -1.27 | 0.795 | 0.795 | 0.78 | 22534 |
1710176100 | 0.79 | -0.02 | -2.47 | 0.845 | 0.845 | 0.765 | 114390 |
1709916900 | 0.81 | 0.01 | 1.25 | 0.79 | 0.8149999 | 0.78 | 13135 |
1709830500 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 27372 |
1709744100 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 23000 |
1709657700 | 0.8 | -0.015 | -1.84 | 0.83 | 0.83 | 0.8 | 42330 |
1709571300 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 5000 |
1709312100 | 0.8149999 | 0.0099999 | 1.24 | 0.8199999 | 0.835 | 0.8149999 | 5670 |
1709225700 | 0.805 | -0.025 | -3.01 | 0.83 | 0.835 | 0.8 | 75638 |
1709139300 | 0.83 | -0.025 | -2.92 | 0.835 | 0.84 | 0.83 | 30841 |
1709052900 | 0.855 | 0.015 | 1.79 | 0.865 | 0.865 | 0.83 | 17100 |
1708966500 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.84 | 6041 |
1708707300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1708620900 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 22209 |
1708534500 | 0.87 | 0.015 | 1.75 | 0.85 | 0.87 | 0.85 | 13501 |
1708448100 | 0.855 | 0.005 | 0.59 | 0.89 | 0.89 | 0.855 | 9291 |
1708361700 | 0.85 | -0.02 | -2.30 | 0.865 | 0.875 | 0.845 | 16893 |
1708102500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 4539 |
1708016100 | 0.87 | 0.005 | 0.58 | 0.865 | 0.87 | 0.85 | 21700 |
1707929700 | 0.865 | -0.005 | -0.57 | 0.845 | 0.865 | 0.845 | 4500 |
1707843300 | 0.87 | 0.01 | 1.16 | 0.865 | 0.87 | 0.86 | 23000 |
1707756900 | 0.86 | 0.035 | 4.24 | 0.825 | 0.86 | 0.825 | 8398 |
1707497700 | 0.825 | -0.025 | -2.94 | 0.855 | 0.855 | 0.825 | 26808 |
1707411300 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.835 | 53584 |
1707324900 | 0.83 | -0.02 | -2.35 | 0.835 | 0.855 | 0.83 | 21796 |
1707238500 | 0.85 | -0.035 | -3.95 | 0.88 | 0.88 | 0.84 | 72818 |
1707152100 | 0.885 | 0.045 | 5.36 | 0.86 | 0.89 | 0.83 | 2281626 |
1706892900 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 21000 |
1706806500 | 0.85 | 0.005 | 0.59 | 0.855 | 0.855 | 0.835 | 5250 |
1706720100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.85 | 0.8199999 | 13500 |
1706633700 | 0.825 | -0.03 | -3.51 | 0.84 | 0.85 | 0.825 | 34207 |
1706547300 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.835 | 25531 |
1706288100 | 0.86 | 0.005 | 0.58 | 0.86 | 0.865 | 0.835 | 49199 |
1706201700 | 0.855 | 0.005 | 0.59 | 0.83 | 0.875 | 0.825 | 63311 |
1706115300 | 0.85 | 0.0300001 | 3.66 | 0.8149999 | 0.85 | 0.81 | 18718 |
1706028900 | 0.8199999 | 0.0149999 | 1.86 | 0.805 | 0.8199999 | 0.805 | 38691 |
1705942500 | 0.805 | -0.01 | -1.23 | 0.795 | 0.81 | 0.795 | 29575 |
1705683300 | 0.8149999 | 0.0149999 | 1.87 | 0.805 | 0.8149999 | 0.8 | 64414 |
1705596900 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.79 | 113259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions