Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vianini Industria Spa | VIA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.04 | 1.00 | 1.04 | 1.05 |
VIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98 | 1.08 | 0.96 | 1.04 | 4,377 | 0.02 | 2.04% |
1 Month | 0.96 | 1.08 | 0.945 | 1.02 | 2,272 | 0.04 | 4.17% |
3 Months | 1.02 | 1.08 | 0.905 | 0.996527 | 2,499 | -0.02 | -1.96% |
6 Months | 1.12 | 1.12 | 0.895 | 1.01 | 2,805 | -0.12 | -10.71% |
1 Year | 1.17 | 1.25 | 0.895 | 1.10 | 3,910 | -0.17 | -14.53% |
3 Years | 1.10 | 1.25 | 0.865 | 1.07 | 5,378 | -0.10 | -9.09% |
5 Years | 1.235 | 1.34 | 0.865 | 1.10 | 4,930 | -0.235 | -19.03% |
VIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 07 2023 | 1.05 | 0.01 | 0.96% | 1.06 | 1.08 | 0.995 | 6,331 |
Feb 06 2023 | 1.04 | 0.08 | 8.33% | 0.995 | 1.04 | 0.995 | 9,478 |
Feb 03 2023 | 0.96 | -0.01 | -1.03% | 0.995 | 0.995 | 0.96 | 1,000 |
Feb 02 2023 | 0.97 | -0.03 | -3.0% | 0.98 | 0.98 | 0.97 | 700 |
Feb 01 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
Jan 31 2023 | 1.00 | 0.005 | 0.5% | 1.00 | 1.00 | 1.00 | 1,000 |
Jan 30 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 27 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 26 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 25 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 24 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 23 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 20 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 19 2023 | 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0.00 |
Jan 18 2023 | 0.995 | 0.025 | 2.58% | 0.995 | 0.995 | 0.995 | 1,959 |
Jan 17 2023 | 0.97 | 0.025 | 2.65% | 0.97 | 0.97 | 0.97 | 979 |
Jan 16 2023 | 0.945 | 0.00 | 0.0% | 0.96 | 0.96 | 0.945 | 1,000 |
Jan 13 2023 | 0.945 | 0.00 | 0.0% | 0.945 | 0.945 | 0.945 | 0.00 |
Jan 12 2023 | 0.945 | -0.015 | -1.56% | 0.945 | 0.945 | 0.945 | 50 |
Jan 11 2023 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 221 |
Jan 10 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 0.00 |
Jan 09 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 0.00 |