VIA

Vianini Industria Historical Data

Company Name Stock Ticker Symbol Market Type
Vianini Industria Spa VIA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.76% 1.00 06:04:42
Open Price Low Price High Price Close Price Prev Close
1.04 1.00 1.04 1.05
more quote information »

VIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.080.961.044,3770.022.04%
1 Month0.961.080.9451.022,2720.044.17%
3 Months1.021.080.9050.9965272,499-0.02-1.96%
6 Months1.121.120.8951.012,805-0.12-10.71%
1 Year1.171.250.8951.103,910-0.17-14.53%
3 Years1.101.250.8651.075,378-0.10-9.09%
5 Years1.2351.340.8651.104,930-0.235-19.03%

VIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 1.05 0.01 0.96% 1.06 1.08 0.995 6,331
Feb 06 2023 1.04 0.08 8.33% 0.995 1.04 0.995 9,478
Feb 03 2023 0.96 -0.01 -1.03% 0.995 0.995 0.96 1,000
Feb 02 2023 0.97 -0.03 -3.0% 0.98 0.98 0.97 700
Feb 01 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Jan 31 2023 1.00 0.005 0.5% 1.00 1.00 1.00 1,000
Jan 30 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 27 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 26 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 25 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 24 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 23 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 20 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 19 2023 0.995 0.00 0.0% 0.995 0.995 0.995 0.00
Jan 18 2023 0.995 0.025 2.58% 0.995 0.995 0.995 1,959
Jan 17 2023 0.97 0.025 2.65% 0.97 0.97 0.97 979
Jan 16 2023 0.945 0.00 0.0% 0.96 0.96 0.945 1,000
Jan 13 2023 0.945 0.00 0.0% 0.945 0.945 0.945 0.00
Jan 12 2023 0.945 -0.015 -1.56% 0.945 0.945 0.945 50
Jan 11 2023 0.96 0.01 1.05% 0.96 0.96 0.96 221
Jan 10 2023 0.95 0.00 0.0% 0.95 0.95 0.95 0.00
Jan 09 2023 0.95 0.00 0.0% 0.95 0.95 0.95 0.00
See More Historical Prices ยป
Your Recent History
BIT
VIA
Vianini In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:29:00