VIA

Vianini Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vianini VIA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.14 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.14
more quote information »

VIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.151.101.154,6100.000.0%
1 Month1.131.151.091.146,0620.010.88%
3 Months1.091.171.051.107,2370.054.59%
6 Months1.101.171.031.106,9750.043.64%
1 Year1.021.170.9251.086,9310.1211.76%
3 Years1.111.230.8651.085,3020.032.7%
5 Years1.1541.4360.8651.197,852-0.014-1.21%

VIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Jan 13 2022 1.14 -0.01 -0.87% 1.10 1.14 1.10 6,830
Jan 12 2022 1.15 0.00 0.0% 1.15 1.15 1.15 0.00
Jan 11 2022 1.15 0.00 0.0% 1.14 1.15 1.14 4,500
Jan 10 2022 1.15 0.00 0.0% 1.14 1.15 1.14 2,500
Jan 07 2022 1.15 0.02 1.77% 1.14 1.15 1.14 6,000
Jan 06 2022 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Jan 05 2022 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Jan 04 2022 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Jan 03 2022 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Dec 30 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Dec 29 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Dec 28 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Dec 27 2021 1.13 -0.01 -0.88% 1.13 1.13 1.13 2,000
Dec 23 2021 1.14 0.05 4.59% 1.11 1.14 1.10 20,091
Dec 22 2021 1.09 -0.05 -4.39% 1.13 1.13 1.09 513
Dec 21 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Dec 20 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
Dec 17 2021 1.14 0.00 0.0% 1.14 1.14 1.14 5
See More Historical Prices ยป
Your Recent History
BIT
VIA
Vianini
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 08:18:53