PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vianini | VIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 |
VIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.15 | 1.10 | 1.15 | 4,610 | 0.00 | 0.0% |
| 1 Month | 1.13 | 1.15 | 1.09 | 1.14 | 6,062 | 0.01 | 0.88% |
| 3 Months | 1.09 | 1.17 | 1.05 | 1.10 | 7,237 | 0.05 | 4.59% |
| 6 Months | 1.10 | 1.17 | 1.03 | 1.10 | 6,975 | 0.04 | 3.64% |
| 1 Year | 1.02 | 1.17 | 0.925 | 1.08 | 6,931 | 0.12 | 11.76% |
| 3 Years | 1.11 | 1.23 | 0.865 | 1.08 | 5,302 | 0.03 | 2.7% |
| 5 Years | 1.154 | 1.436 | 0.865 | 1.19 | 7,852 | -0.014 | -1.21% |
VIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Jan 13 2022 | 1.14 | -0.01 | -0.87% | 1.10 | 1.14 | 1.10 | 6,830 |
| Jan 12 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jan 11 2022 | 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 4,500 |
| Jan 10 2022 | 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 2,500 |
| Jan 07 2022 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.14 | 6,000 |
| Jan 06 2022 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Jan 05 2022 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Jan 04 2022 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Jan 03 2022 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Dec 30 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Dec 29 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Dec 28 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Dec 27 2021 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 2,000 |
| Dec 23 2021 | 1.14 | 0.05 | 4.59% | 1.11 | 1.14 | 1.10 | 20,091 |
| Dec 22 2021 | 1.09 | -0.05 | -4.39% | 1.13 | 1.13 | 1.09 | 513 |
| Dec 21 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Dec 20 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0.00 |
| Dec 17 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 5 |
