Vianini Industria Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vianini Industria Spa	VIA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-4.76%	1.00	06:04:42

Open Price	Low Price	High Price	Close Price	Prev Close
1.04	1.00	1.04		1.05

VIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	1.08	0.96	1.04	4,377	0.02	2.04%
1 Month	0.96	1.08	0.945	1.02	2,272	0.04	4.17%
3 Months	1.02	1.08	0.905	0.996527	2,499	-0.02	-1.96%
6 Months	1.12	1.12	0.895	1.01	2,805	-0.12	-10.71%
1 Year	1.17	1.25	0.895	1.10	3,910	-0.17	-14.53%
3 Years	1.10	1.25	0.865	1.07	5,378	-0.10	-9.09%
5 Years	1.235	1.34	0.865	1.10	4,930	-0.235	-19.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	1.05	0.01	0.96%	1.06	1.08	0.995	6,331
Feb 06 2023	1.04	0.08	8.33%	0.995	1.04	0.995	9,478
Feb 03 2023	0.96	-0.01	-1.03%	0.995	0.995	0.96	1,000
Feb 02 2023	0.97	-0.03	-3.0%	0.98	0.98	0.97	700
Feb 01 2023	1.00	0.00	0.0%	1.00	1.00	1.00	0.00
Jan 31 2023	1.00	0.005	0.5%	1.00	1.00	1.00	1,000
Jan 30 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 27 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 26 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 25 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 24 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 23 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 20 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 19 2023	0.995	0.00	0.0%	0.995	0.995	0.995	0.00
Jan 18 2023	0.995	0.025	2.58%	0.995	0.995	0.995	1,959
Jan 17 2023	0.97	0.025	2.65%	0.97	0.97	0.97	979
Jan 16 2023	0.945	0.00	0.0%	0.96	0.96	0.945	1,000
Jan 13 2023	0.945	0.00	0.0%	0.945	0.945	0.945	0.00
Jan 12 2023	0.945	-0.015	-1.56%	0.945	0.945	0.945	50
Jan 11 2023	0.96	0.01	1.05%	0.96	0.96	0.96	221
Jan 10 2023	0.95	0.00	0.0%	0.95	0.95	0.95	0.00
Jan 09 2023	0.95	0.00	0.0%	0.95	0.95	0.95	0.00