Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
UnipolSai SpA (US)
UnipolSai SpA (US) Historical

US UnipolSai SpA

2.686

-0.002 (-0.07%)

Apr 16 2024 - Closed

Delayed by 15 minutes

US Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	2.688	0.00	0.00%	2.688	2.69	2.686	4,675,114
Apr 12 2024	2.688	0.00	0.00%	2.686	2.69	2.686	3,795,576
Apr 11 2024	2.688	0.00	0.00%	2.686	2.69	2.686	3,736,894
Apr 10 2024	2.688	0.00	0.07%	2.688	2.688	2.684	3,915,891
Apr 09 2024	2.686	0.00	0.00%	2.688	2.692	2.686	2,719,583
Apr 08 2024	2.686	0.00	0.00%	2.686	2.69	2.686	1,102,575
Apr 05 2024	2.686	0.00	0.00%	2.686	2.69	2.686	1,131,358
Apr 04 2024	2.686	0.00	0.00%	2.688	2.688	2.684	3,116,396
Apr 03 2024	2.686	0.00	0.00%	2.686	2.69	2.684	2,047,679
Apr 02 2024	2.686	0.00	0.00%	2.682	2.69	2.682	2,068,983
Mar 28 2024	2.686	0.01	0.22%	2.676	2.686	2.672	2,524,111
Mar 27 2024	2.68	0.00	0.07%	2.674	2.68	2.674	995,058
Mar 26 2024	2.678	0.00	0.07%	2.678	2.68	2.676	1,945,555
Mar 25 2024	2.676	0.00	0.00%	2.674	2.678	2.674	1,426,678
Mar 22 2024	2.676	0.00	0.07%	2.672	2.68	2.67	1,319,550
Mar 21 2024	2.674	-0.01	-0.22%	2.68	2.68	2.668	1,765,377
Mar 20 2024	2.68	0.00	0.15%	2.674	2.68	2.674	1,728,502
Mar 19 2024	2.676	0.00	-0.07%	2.678	2.682	2.676	1,727,109
Mar 18 2024	2.678	0.00	0.15%	2.68	2.68	2.672	4,373,842
Mar 15 2024	2.674	-0.01	-0.22%	2.68	2.68	2.672	7,641,362
Mar 14 2024	2.68	0.01	0.37%	2.674	2.68	2.668	1,921,057
Mar 13 2024	2.67	-0.01	-0.22%	2.678	2.68	2.668	5,102,467
Mar 12 2024	2.676	0.00	0.15%	2.672	2.68	2.67	2,273,317
Mar 11 2024	2.672	0.00	-0.07%	2.668	2.672	2.664	4,138,511
Mar 08 2024	2.674	0.00	0.15%	2.668	2.678	2.668	2,793,930
Mar 07 2024	2.67	0.00	0.07%	2.664	2.672	2.664	2,809,366
Mar 06 2024	2.668	0.00	-0.07%	2.668	2.674	2.666	2,658,246
Mar 05 2024	2.67	0.00	-0.07%	2.672	2.676	2.668	3,464,290
Mar 04 2024	2.672	0.00	0.15%	2.668	2.674	2.668	4,001,379
Mar 01 2024	2.668	0.00	0.15%	2.664	2.672	2.662	3,752,564
Feb 29 2024	2.664	0.00	0.08%	2.662	2.664	2.66	3,860,234
Feb 28 2024	2.662	0.00	-0.08%	2.662	2.666	2.66	3,076,334
Feb 27 2024	2.664	0.00	0.15%	2.664	2.666	2.66	4,545,878
Feb 26 2024	2.66	0.00	-0.15%	2.664	2.668	2.66	3,406,861
Feb 23 2024	2.664	0.00	0.15%	2.66	2.668	2.66	5,123,073
Feb 22 2024	2.66	0.00	-0.08%	2.666	2.668	2.658	5,250,991
Feb 21 2024	2.662	0.01	0.30%	2.656	2.666	2.654	7,297,307
Feb 20 2024	2.654	0.00	-0.08%	2.656	2.658	2.654	7,505,982
Feb 19 2024	2.656	0.00	0.15%	2.654	2.666	2.652	16,840,840
Feb 16 2024	2.652	0.26	10.87%	2.66	2.688	2.652	50,609,917
Feb 15 2024	2.392	-0.01	-0.33%	2.412	2.412	2.39	1,204,721
Feb 14 2024	2.40	-0.02	-0.74%	2.416	2.42	2.392	2,050,393
Feb 13 2024	2.418	-0.01	-0.41%	2.422	2.44	2.402	2,091,242
Feb 12 2024	2.428	-0.06	-2.57%	2.474	2.486	2.404	4,860,235
Feb 09 2024	2.492	0.02	0.65%	2.476	2.492	2.454	3,374,378
Feb 08 2024	2.476	0.05	1.98%	2.428	2.476	2.424	3,633,744
Feb 07 2024	2.428	-0.01	-0.33%	2.448	2.448	2.416	1,113,012
Feb 06 2024	2.436	0.01	0.25%	2.424	2.442	2.424	797,899
Feb 05 2024	2.43	-0.01	-0.57%	2.444	2.448	2.422	1,098,334
Feb 02 2024	2.444	0.02	0.91%	2.434	2.454	2.424	963,842
Feb 01 2024	2.422	-0.04	-1.46%	2.44	2.464	2.422	1,316,360
Jan 31 2024	2.458	0.01	0.33%	2.45	2.468	2.446	1,954,752
Jan 30 2024	2.45	0.03	1.24%	2.42	2.45	2.408	1,818,479
Jan 29 2024	2.42	-0.01	-0.58%	2.43	2.446	2.412	1,139,989
Jan 26 2024	2.434	0.00	-0.16%	2.44	2.448	2.422	1,095,871
Jan 25 2024	2.438	0.02	0.83%	2.42	2.44	2.412	1,905,397
Jan 24 2024	2.418	0.00	-0.08%	2.414	2.428	2.41	1,174,809
Jan 23 2024	2.42	0.01	0.41%	2.41	2.42	2.396	1,560,169
Jan 22 2024	2.41	0.03	1.35%	2.38	2.41	2.38	2,195,364
Jan 19 2024	2.378	0.02	0.93%	2.352	2.384	2.352	1,926,776
Jan 18 2024	2.356	0.02	0.77%	2.34	2.358	2.32	1,135,115
Jan 17 2024	2.338	0.01	0.26%	2.324	2.34	2.304	1,671,091

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions