US

Unipolsai Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Unipolsai US Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.034 1.34% 2.57 11:35:26
Open Price Low Price High Price Close Price Prev Close
2.538 2.532 2.568 2.57 2.536
more quote information »

US Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.5082.5682.5062.541,540,6760.0622.47%
1 Month2.442.5682.4342.511,287,0870.135.33%
3 Months2.522.582.3662.491,361,9540.051.98%
6 Months2.2962.582.2782.461,376,4490.27411.93%
1 Year2.182.772.0782.482,030,1280.3917.89%
3 Years2.1822.791.6622.343,064,5290.38817.78%
5 Years2.0462.791.6622.134,784,6110.52425.61%

US 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 2.57 0.03 1.34% 2.538 2.57 2.532 1,974,788
Jan 19 2022 2.536 -0.01 -0.55% 2.532 2.564 2.524 1,202,598
Jan 18 2022 2.55 0.01 0.31% 2.542 2.56 2.518 1,232,544
Jan 17 2022 2.542 -0.01 -0.47% 2.56 2.564 2.532 1,497,081
Jan 14 2022 2.554 0.04 1.43% 2.516 2.556 2.508 1,623,309
Jan 13 2022 2.518 0.01 0.4% 2.508 2.538 2.506 2,191,442
Jan 12 2022 2.508 0.01 0.24% 2.514 2.522 2.49 1,565,979
Jan 11 2022 2.502 0.00 0.0% 2.502 2.528 2.494 1,140,149
Jan 10 2022 2.502 0.00 0.0% 2.514 2.53 2.494 1,844,229
Jan 07 2022 2.502 0.00 -0.08% 2.516 2.52 2.484 1,187,272
Jan 06 2022 2.504 -0.03 -1.18% 2.526 2.534 2.502 1,255,810
Jan 05 2022 2.534 0.03 1.36% 2.494 2.534 2.494 1,776,304
Jan 04 2022 2.50 0.01 0.56% 2.496 2.508 2.49 1,785,772
Jan 03 2022 2.486 0.01 0.24% 2.476 2.494 2.476 953,997
Dec 30 2021 2.48 0.00 0.08% 2.476 2.484 2.47 539,620
Dec 29 2021 2.478 0.00 -0.16% 2.482 2.496 2.468 740,098
Dec 28 2021 2.482 0.02 0.89% 2.454 2.488 2.454 849,586
Dec 27 2021 2.46 0.01 0.33% 2.434 2.47 2.434 772,580
Dec 23 2021 2.452 0.01 0.57% 2.44 2.454 2.438 799,199
Dec 22 2021 2.438 0.00 -0.16% 2.432 2.462 2.432 635,851
Dec 21 2021 2.442 0.04 1.5% 2.436 2.45 2.422 634,472
See More Historical Prices ยป
Your Recent History
BIT
US
Unipolsai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:43:53