US

UnipolSai Historical Data

Company Name Stock Ticker Symbol Market Type
UnipolSai SpA US Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.032 -1.49% 2.11 08:11:32
Open Price Low Price High Price Close Price Prev Close
2.12 2.094 2.138 2.142
more quote information »

US Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2142.262.0942.19905,340-0.104-4.7%
1 Month2.202.312.0942.21852,265-0.09-4.09%
3 Months2.2542.312.0862.20972,232-0.144-6.39%
6 Months2.6362.7342.0862.501,702,170-0.526-19.95%
1 Year2.4522.7342.0742.491,999,453-0.342-13.95%
3 Years2.4132.791.6622.382,688,338-0.303-12.56%
5 Years1.9452.791.6622.184,155,4930.1658.48%

US 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 2.142 -0.04 -1.74% 2.204 2.204 2.142 1,040,185
Sep 26 2022 2.18 0.01 0.55% 2.168 2.202 2.156 686,828
Sep 23 2022 2.168 -0.06 -2.78% 2.21 2.24 2.164 838,077
Sep 22 2022 2.23 0.01 0.54% 2.166 2.26 2.166 1,330,096
Sep 21 2022 2.218 0.01 0.45% 2.214 2.228 2.202 631,515
Sep 20 2022 2.208 -0.07 -2.99% 2.286 2.29 2.20 959,331
Sep 19 2022 2.276 0.00 0.09% 2.26 2.29 2.26 442,104
Sep 16 2022 2.274 0.01 0.53% 2.258 2.31 2.24 1,422,176
Sep 15 2022 2.262 0.00 -0.18% 2.27 2.282 2.246 464,337
Sep 14 2022 2.266 0.01 0.44% 2.252 2.278 2.234 639,884
Sep 13 2022 2.256 0.02 0.71% 2.25 2.292 2.238 1,189,916
Sep 12 2022 2.24 0.05 2.47% 2.182 2.25 2.182 738,004
Sep 09 2022 2.186 0.03 1.58% 2.148 2.202 2.148 957,321
Sep 08 2022 2.152 0.01 0.37% 2.16 2.168 2.126 888,961
Sep 07 2022 2.144 -0.02 -0.83% 2.15 2.168 2.132 634,101
Sep 06 2022 2.162 0.00 0.09% 2.158 2.164 2.134 772,812
Sep 05 2022 2.16 -0.06 -2.61% 2.182 2.188 2.152 831,343
Sep 02 2022 2.218 0.03 1.56% 2.192 2.22 2.18 598,957
Sep 01 2022 2.184 -0.03 -1.44% 2.202 2.222 2.176 989,325
Aug 31 2022 2.216 0.03 1.37% 2.20 2.23 2.19 990,026
Aug 30 2022 2.186 0.02 0.74% 2.18 2.21 2.174 598,900
Aug 29 2022 2.17 -0.01 -0.64% 2.17 2.18 2.144 946,783
See More Historical Prices ยป
Your Recent History
BIT
US
UnipolSai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 12:28:13