US

Unipolsai Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipolsai US Italy Ordinary Share IT0004827447
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.046 -2.13% 2.112 2.126 2.182 2.176 2.158 11:35:44
more quote information »

US Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.1322.2122.1142.162,145,578-0.02-0.94%
1 Month2.1362.2122.052.133,311,316-0.024-1.12%
3 Months2.232.301.8722.123,644,570-0.118-5.29%
6 Months2.5942.6741.6622.184,563,131-0.482-18.58%
1 Year2.3162.791.6622.324,079,324-0.204-8.81%
3 Years1.992.791.6622.095,774,0790.1226.13%
5 Years2.0982.791.252.007,143,6280.0140.67%

US 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 2.112 -0.05 -2.13% 2.176 2.182 2.112 1,237,976
Jul 08 2020 2.158 0.00 0.09% 2.152 2.192 2.152 1,369,242
Jul 07 2020 2.156 -0.02 -1.1% 2.176 2.188 2.156 1,197,190
Jul 06 2020 2.18 0.01 0.65% 2.18 2.212 2.18 1,680,325
Jul 03 2020 2.166 0.02 0.84% 2.13 2.18 2.13 2,459,295
Jul 02 2020 2.148 0.04 1.8% 2.132 2.164 2.114 4,021,836
Jul 01 2020 2.11 -0.02 -0.85% 2.126 2.132 2.07 2,856,132
Jun 30 2020 2.128 0.00 -0.09% 2.13 2.144 2.104 1,570,766
Jun 29 2020 2.13 0.03 1.33% 2.096 2.142 2.072 2,826,527
Jun 26 2020 2.102 0.03 1.55% 2.12 2.138 2.096 1,556,914
Jun 25 2020 2.07 -0.01 -0.38% 2.07 2.116 2.05 2,242,264
Jun 24 2020 2.078 -0.07 -3.26% 2.148 2.148 2.078 3,378,688
Jun 23 2020 2.148 0.05 2.29% 2.11 2.148 2.096 3,417,445
Jun 22 2020 2.10 -0.04 -1.87% 2.136 2.17 2.09 4,184,434
Jun 19 2020 2.14 0.00 -0.09% 2.148 2.152 2.106 13,259,338
Jun 18 2020 2.142 0.01 0.28% 2.132 2.17 2.114 2,828,561
Jun 17 2020 2.136 -0.03 -1.2% 2.17 2.176 2.116 3,606,241
Jun 16 2020 2.162 0.07 3.35% 2.126 2.174 2.102 4,317,330
Jun 15 2020 2.092 -0.03 -1.6% 2.08 2.102 2.05 3,352,428
Jun 12 2020 2.126 -0.01 -0.47% 2.098 2.144 2.09 2,513,286
Jun 11 2020 2.136 -0.03 -1.29% 2.136 2.15 2.098 4,386,101
Jun 10 2020 2.164 -0.03 -1.19% 2.21 2.226 2.154 2,892,861
See More Historical Prices »
Your Recent History
BIT
US
Unipolsai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 03:45:54