We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.0744047619048 | 2.688 | 2.692 | 2.686 | 4677462 | 2.68692997 | DE |
| 4 | 0.012 | 0.448095593727 | 2.678 | 2.692 | 2.672 | 3175671 | 2.68656789 | DE |
| 12 | 0.27 | 11.1570247934 | 2.42 | 2.692 | 2.39 | 4204387 | 2.64382866 | DE |
| 26 | 0.442 | 19.6619217082 | 2.248 | 2.692 | 2.2 | 2561956 | 2.55876245 | DE |
| 52 | 0.262 | 10.7907742998 | 2.428 | 2.692 | 2.2 | 1772743 | 2.48973292 | DE |
| 156 | 0.074 | 2.82874617737 | 2.616 | 2.77 | 2.074 | 1771445 | 2.47573904 | DE |
| 260 | 0.249 | 10.2007374027 | 2.441 | 2.79 | 1.662 | 2388023 | 2.38871814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 2.688 | 0 | 0.07 | 2.688 | 2.692 | 2.688 | 2661018 |
| 1713542100 | 2.686 | -0 | -0.15 | 2.686 | 2.69 | 2.686 | 3655493 |
| 1713455700 | 2.69 | 0 | 0.15 | 2.686 | 2.69 | 2.686 | 4106839 |
| 1713369300 | 2.686 | 0 | 0.00 | 2.688 | 2.69 | 2.686 | 5643019 |
| 1713282900 | 2.686 | -0 | -0.07 | 2.688 | 2.692 | 2.686 | 7320941 |
| 1713196500 | 2.688 | 0 | 0.00 | 2.688 | 2.69 | 2.686 | 4675114 |
| 1712937300 | 2.688 | 0 | 0.00 | 2.686 | 2.69 | 2.686 | 3795576 |
| 1712850900 | 2.688 | 0 | 0.00 | 2.686 | 2.69 | 2.686 | 3736894 |
| 1712764500 | 2.688 | 0 | 0.07 | 2.688 | 2.688 | 2.684 | 3915891 |
| 1712678100 | 2.686 | 0 | 0.00 | 2.688 | 2.692 | 2.686 | 2719583 |
| 1712591700 | 2.686 | 0 | 0.00 | 2.686 | 2.69 | 2.686 | 1102575 |
| 1712332500 | 2.686 | 0 | 0.00 | 2.686 | 2.69 | 2.686 | 1131358 |
| 1712246100 | 2.686 | 0 | 0.00 | 2.688 | 2.688 | 2.684 | 3116396 |
| 1712159700 | 2.686 | 0 | 0.00 | 2.686 | 2.69 | 2.684 | 2047679 |
| 1712073300 | 2.686 | 0 | 0.00 | 2.682 | 2.69 | 2.682 | 2068983 |
| 1711644900 | 2.686 | 0.01 | 0.22 | 2.676 | 2.686 | 2.672 | 2524111 |
| 1711558500 | 2.68 | 0 | 0.07 | 2.674 | 2.68 | 2.674 | 995058 |
| 1711472100 | 2.678 | 0 | 0.07 | 2.678 | 2.68 | 2.676 | 1945555 |
| 1711385700 | 2.676 | 0 | 0.00 | 2.674 | 2.678 | 2.674 | 1426678 |
| 1711126500 | 2.676 | 0 | 0.07 | 2.672 | 2.68 | 2.67 | 1319550 |
| 1711040100 | 2.674 | -0.01 | -0.22 | 2.68 | 2.68 | 2.668 | 1765377 |
| 1710953700 | 2.68 | 0 | 0.15 | 2.674 | 2.68 | 2.674 | 1728502 |
| 1710867300 | 2.676 | -0 | -0.07 | 2.678 | 2.682 | 2.676 | 1727109 |
| 1710780900 | 2.678 | 0 | 0.15 | 2.68 | 2.68 | 2.672 | 4373842 |
| 1710521700 | 2.674 | -0.01 | -0.22 | 2.68 | 2.68 | 2.672 | 7641362 |
| 1710435300 | 2.68 | 0.01 | 0.37 | 2.674 | 2.68 | 2.668 | 1921057 |
| 1710348900 | 2.67 | -0.01 | -0.22 | 2.678 | 2.68 | 2.668 | 5102467 |
| 1710262500 | 2.676 | 0 | 0.15 | 2.672 | 2.68 | 2.67 | 2273317 |
| 1710176100 | 2.672 | -0 | -0.07 | 2.668 | 2.672 | 2.664 | 4138511 |
| 1709916900 | 2.674 | 0 | 0.15 | 2.668 | 2.678 | 2.668 | 2793930 |
| 1709830500 | 2.67 | 0 | 0.07 | 2.664 | 2.672 | 2.664 | 2809366 |
| 1709744100 | 2.668 | -0 | -0.07 | 2.668 | 2.674 | 2.666 | 2658246 |
| 1709657700 | 2.67 | -0 | -0.07 | 2.672 | 2.676 | 2.668 | 3464290 |
| 1709571300 | 2.672 | 0 | 0.15 | 2.668 | 2.674 | 2.668 | 4001379 |
| 1709312100 | 2.668 | 0 | 0.15 | 2.664 | 2.672 | 2.662 | 3752564 |
| 1709225700 | 2.664 | 0 | 0.08 | 2.662 | 2.664 | 2.66 | 3860234 |
| 1709139300 | 2.662 | -0 | -0.08 | 2.662 | 2.666 | 2.66 | 3076334 |
| 1709052900 | 2.664 | 0 | 0.15 | 2.664 | 2.666 | 2.66 | 4545878 |
| 1708966500 | 2.66 | -0 | -0.15 | 2.664 | 2.668 | 2.66 | 3406861 |
| 1708707300 | 2.664 | 0 | 0.15 | 2.66 | 2.668 | 2.66 | 5123073 |
| 1708620900 | 2.66 | -0 | -0.08 | 2.666 | 2.668 | 2.658 | 5250991 |
| 1708534500 | 2.662 | 0.01 | 0.30 | 2.656 | 2.666 | 2.654 | 7297307 |
| 1708448100 | 2.654 | -0 | -0.08 | 2.656 | 2.658 | 2.654 | 7505982 |
| 1708361700 | 2.656 | 0 | 0.15 | 2.654 | 2.666 | 2.652 | 16840840 |
| 1708102500 | 2.652 | 0.26 | 10.87 | 2.66 | 2.688 | 2.652 | 50609917 |
| 1708016100 | 2.392 | -0.01 | -0.33 | 2.412 | 2.412 | 2.39 | 1204721 |
| 1707929700 | 2.4 | -0.02 | -0.74 | 2.416 | 2.42 | 2.392 | 2050393 |
| 1707843300 | 2.418 | -0.01 | -0.41 | 2.422 | 2.44 | 2.402 | 2091242 |
| 1707756900 | 2.428 | -0.06 | -2.57 | 2.474 | 2.486 | 2.404 | 4860235 |
| 1707497700 | 2.492 | 0.02 | 0.65 | 2.476 | 2.492 | 2.454 | 3374378 |
| 1707411300 | 2.476 | 0.05 | 1.98 | 2.428 | 2.476 | 2.424 | 3633744 |
| 1707324900 | 2.428 | -0.01 | -0.33 | 2.448 | 2.448 | 2.416 | 1113012 |
| 1707238500 | 2.436 | 0.01 | 0.25 | 2.424 | 2.442 | 2.424 | 797899 |
| 1707152100 | 2.43 | -0.01 | -0.57 | 2.444 | 2.448 | 2.422 | 1098334 |
| 1706892900 | 2.444 | 0.02 | 0.91 | 2.434 | 2.454 | 2.424 | 963842 |
| 1706806500 | 2.422 | -0.04 | -1.46 | 2.44 | 2.464 | 2.422 | 1316360 |
| 1706720100 | 2.458 | 0.01 | 0.33 | 2.45 | 2.468 | 2.446 | 1954752 |
| 1706633700 | 2.45 | 0.03 | 1.24 | 2.42 | 2.45 | 2.408 | 1818479 |
| 1706547300 | 2.42 | -0.01 | -0.58 | 2.43 | 2.446 | 2.412 | 1139989 |
| 1706288100 | 2.434 | -0 | -0.16 | 2.44 | 2.448 | 2.422 | 1095871 |
| 1706201700 | 2.438 | 0.02 | 0.83 | 2.42 | 2.44 | 2.412 | 1905397 |
| 1706115300 | 2.418 | -0 | -0.08 | 2.414 | 2.428 | 2.41 | 1174809 |
| 1706028900 | 2.42 | 0.01 | 0.41 | 2.41 | 2.42 | 2.396 | 1560169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
