PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unipol | UNI | Italy | Ordinary Share | IT0004810054 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.036 | 1.02% | 3.57 | 3.504 | 3.57 | 3.532 | 3.534 | 11:35:46 |
UNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.686 | 3.502 | 3.59 | 1,832,493 | 0.00 | 0.0% |
| 1 Month | 3.32 | 3.686 | 3.234 | 3.47 | 2,750,533 | 0.25 | 7.53% |
| 3 Months | 3.042 | 3.794 | 2.808 | 3.31 | 3,225,559 | 0.528 | 17.36% |
| 6 Months | 5.17 | 5.506 | 2.49 | 3.59 | 3,559,131 | -1.60 | -30.95% |
| 1 Year | 4.485 | 5.506 | 2.49 | 4.03 | 2,716,060 | -0.915 | -20.4% |
| 3 Years | 4.012 | 5.506 | 2.49 | 3.96 | 2,851,977 | -0.442 | -11.02% |
| 5 Years | 4.45 | 5.506 | 1.909 | 3.68 | 3,179,925 | -0.88 | -19.78% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 3.57 | 0.04 | 1.02% | 3.532 | 3.57 | 3.504 | 1,249,436 |
| Jul 09 2020 | 3.534 | -0.10 | -2.7% | 3.67 | 3.674 | 3.534 | 1,768,024 |
| Jul 08 2020 | 3.632 | 0.01 | 0.33% | 3.60 | 3.686 | 3.596 | 2,084,040 |
| Jul 07 2020 | 3.62 | 0.02 | 0.56% | 3.59 | 3.636 | 3.542 | 1,800,081 |
| Jul 06 2020 | 3.60 | 0.04 | 1.07% | 3.61 | 3.658 | 3.578 | 2,110,762 |
| Jul 03 2020 | 3.562 | 0.00 | -0.06% | 3.57 | 3.578 | 3.502 | 1,399,559 |
| Jul 02 2020 | 3.564 | 0.14 | 4.09% | 3.47 | 3.574 | 3.446 | 2,883,953 |
| Jul 01 2020 | 3.424 | -0.04 | -1.1% | 3.466 | 3.506 | 3.362 | 2,715,123 |
| Jun 30 2020 | 3.462 | -0.03 | -0.92% | 3.494 | 3.518 | 3.398 | 4,196,839 |
| Jun 29 2020 | 3.494 | 0.08 | 2.4% | 3.394 | 3.504 | 3.384 | 1,897,502 |
| Jun 26 2020 | 3.412 | 0.01 | 0.24% | 3.444 | 3.478 | 3.40 | 2,075,169 |
| Jun 25 2020 | 3.404 | 0.02 | 0.65% | 3.38 | 3.43 | 3.292 | 2,508,751 |
| Jun 24 2020 | 3.382 | -0.10 | -2.93% | 3.45 | 3.498 | 3.382 | 3,718,626 |
| Jun 23 2020 | 3.484 | 0.05 | 1.46% | 3.442 | 3.506 | 3.404 | 2,347,733 |
| Jun 22 2020 | 3.434 | -0.02 | -0.46% | 3.426 | 3.494 | 3.40 | 1,920,960 |
| Jun 19 2020 | 3.45 | -0.03 | -0.98% | 3.512 | 3.512 | 3.45 | 3,418,809 |
| Jun 18 2020 | 3.484 | 0.04 | 1.1% | 3.43 | 3.56 | 3.414 | 3,251,502 |
| Jun 17 2020 | 3.446 | -0.03 | -0.86% | 3.456 | 3.52 | 3.44 | 4,973,889 |
| Jun 16 2020 | 3.476 | 0.12 | 3.45% | 3.45 | 3.536 | 3.404 | 3,264,046 |
| Jun 15 2020 | 3.36 | 0.01 | 0.18% | 3.258 | 3.384 | 3.234 | 2,788,640 |
| Jun 12 2020 | 3.354 | 0.01 | 0.18% | 3.32 | 3.434 | 3.26 | 3,886,657 |
| Jun 11 2020 | 3.348 | -0.16 | -4.45% | 3.41 | 3.422 | 3.346 | 3,798,693 |
