PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 4.381 | 11:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.386 | 4.37 | 4.445 | 4.381 | 4.382 |
UNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.136 | 4.445 | 4.12 | 4.29 | 2,108,700 | 0.245 | 5.92% |
| 1 Month | 4.06 | 4.445 | 3.805 | 4.03 | 2,241,911 | 0.321 | 7.91% |
| 3 Months | 5.00 | 5.096 | 3.805 | 4.45 | 2,199,455 | -0.619 | -12.38% |
| 6 Months | 4.986 | 5.418 | 3.53 | 4.68 | 3,155,975 | -0.605 | -12.13% |
| 1 Year | 4.78 | 5.418 | 3.53 | 4.81 | 3,000,719 | -0.399 | -8.35% |
| 3 Years | 4.336 | 5.506 | 2.49 | 4.36 | 2,986,385 | 0.045 | 1.04% |
| 5 Years | 3.90 | 5.506 | 2.49 | 4.19 | 2,962,527 | 0.481 | 12.33% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 4.382 | 0.08 | 1.81% | 4.31 | 4.405 | 4.283 | 1,551,055 |
| Aug 09 2022 | 4.304 | -0.02 | -0.51% | 4.30 | 4.37 | 4.27 | 1,374,775 |
| Aug 08 2022 | 4.326 | 0.02 | 0.49% | 4.303 | 4.374 | 4.27 | 1,612,350 |
| Aug 05 2022 | 4.305 | 0.09 | 2.14% | 4.14 | 4.323 | 4.14 | 2,491,149 |
| Aug 04 2022 | 4.215 | 0.10 | 2.41% | 4.136 | 4.226 | 4.12 | 3,514,170 |
| Aug 03 2022 | 4.116 | 0.06 | 1.6% | 4.04 | 4.13 | 4.024 | 3,833,967 |
| Aug 02 2022 | 4.051 | -0.04 | -1.03% | 4.08 | 4.082 | 4.002 | 1,130,117 |
| Aug 01 2022 | 4.093 | 0.01 | 0.2% | 4.08 | 4.188 | 4.08 | 1,429,998 |
| Jul 29 2022 | 4.085 | 0.12 | 2.9% | 4.001 | 4.118 | 3.986 | 1,890,435 |
| Jul 28 2022 | 3.97 | 0.09 | 2.4% | 3.91 | 4.003 | 3.903 | 1,817,474 |
| Jul 27 2022 | 3.877 | 0.04 | 1.17% | 3.843 | 3.897 | 3.837 | 1,615,735 |
| Jul 26 2022 | 3.832 | -0.06 | -1.62% | 3.87 | 3.903 | 3.82 | 4,109,464 |
| Jul 25 2022 | 3.895 | 0.05 | 1.2% | 3.85 | 3.907 | 3.85 | 2,516,061 |
| Jul 22 2022 | 3.849 | -0.01 | -0.18% | 3.856 | 3.886 | 3.825 | 2,658,267 |
| Jul 21 2022 | 3.856 | -0.15 | -3.65% | 3.855 | 3.935 | 3.805 | 5,897,580 |
| Jul 20 2022 | 4.002 | -0.07 | -1.79% | 4.095 | 4.113 | 3.962 | 1,417,300 |
| Jul 19 2022 | 4.075 | 0.05 | 1.32% | 3.99 | 4.096 | 3.99 | 1,504,392 |
| Jul 18 2022 | 4.022 | 0.03 | 0.63% | 4.00 | 4.048 | 3.997 | 953,000 |
| Jul 15 2022 | 3.997 | 0.06 | 1.47% | 3.907 | 4.02 | 3.906 | 1,142,173 |
| Jul 14 2022 | 3.939 | -0.18 | -4.39% | 4.06 | 4.085 | 3.901 | 2,378,753 |
| Jul 13 2022 | 4.12 | -0.03 | -0.75% | 4.151 | 4.20 | 4.071 | 1,245,466 |
| Jul 12 2022 | 4.151 | -0.02 | -0.57% | 4.142 | 4.173 | 4.065 | 1,113,453 |
| Jul 11 2022 | 4.175 | -0.11 | -2.64% | 4.222 | 4.271 | 4.175 | 1,200,870 |
| Jul 08 2022 | 4.288 | 0.03 | 0.63% | 4.269 | 4.301 | 4.207 | 1,093,817 |
