UNI

Unipol Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipol UNI Italy Ordinary Share IT0004810054
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.036 1.02% 3.57 3.504 3.57 3.532 3.534 11:35:46
more quote information »

UNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.573.6863.5023.591,832,4930.000.0%
1 Month3.323.6863.2343.472,750,5330.257.53%
3 Months3.0423.7942.8083.313,225,5590.52817.36%
6 Months5.175.5062.493.593,559,131-1.60-30.95%
1 Year4.4855.5062.494.032,716,060-0.915-20.4%
3 Years4.0125.5062.493.962,851,977-0.442-11.02%
5 Years4.455.5061.9093.683,179,925-0.88-19.78%

UNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.57 0.04 1.02% 3.532 3.57 3.504 1,249,436
Jul 09 2020 3.534 -0.10 -2.7% 3.67 3.674 3.534 1,768,024
Jul 08 2020 3.632 0.01 0.33% 3.60 3.686 3.596 2,084,040
Jul 07 2020 3.62 0.02 0.56% 3.59 3.636 3.542 1,800,081
Jul 06 2020 3.60 0.04 1.07% 3.61 3.658 3.578 2,110,762
Jul 03 2020 3.562 0.00 -0.06% 3.57 3.578 3.502 1,399,559
Jul 02 2020 3.564 0.14 4.09% 3.47 3.574 3.446 2,883,953
Jul 01 2020 3.424 -0.04 -1.1% 3.466 3.506 3.362 2,715,123
Jun 30 2020 3.462 -0.03 -0.92% 3.494 3.518 3.398 4,196,839
Jun 29 2020 3.494 0.08 2.4% 3.394 3.504 3.384 1,897,502
Jun 26 2020 3.412 0.01 0.24% 3.444 3.478 3.40 2,075,169
Jun 25 2020 3.404 0.02 0.65% 3.38 3.43 3.292 2,508,751
Jun 24 2020 3.382 -0.10 -2.93% 3.45 3.498 3.382 3,718,626
Jun 23 2020 3.484 0.05 1.46% 3.442 3.506 3.404 2,347,733
Jun 22 2020 3.434 -0.02 -0.46% 3.426 3.494 3.40 1,920,960
Jun 19 2020 3.45 -0.03 -0.98% 3.512 3.512 3.45 3,418,809
Jun 18 2020 3.484 0.04 1.1% 3.43 3.56 3.414 3,251,502
Jun 17 2020 3.446 -0.03 -0.86% 3.456 3.52 3.44 4,973,889
Jun 16 2020 3.476 0.12 3.45% 3.45 3.536 3.404 3,264,046
Jun 15 2020 3.36 0.01 0.18% 3.258 3.384 3.234 2,788,640
Jun 12 2020 3.354 0.01 0.18% 3.32 3.434 3.26 3,886,657
Jun 11 2020 3.348 -0.16 -4.45% 3.41 3.422 3.346 3,798,693
See More Historical Prices »
Your Recent History
BIT
UNI
Unipol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:25:21