UNI

Unipol Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipol UNI Italy Ordinary Share IT0004810054
  Price Change Change Percent Stock Price Last Traded
-0.146 -3.19% 4.43 11:35:50
Open Price Low Price High Price Close Price Prev Close
4.53 4.394 4.538 4.43 4.576
more quote information »

UNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.3124.5764.294.483,222,2570.1182.74%
1 Month4.0584.5764.024.383,702,2450.3729.17%
3 Months3.8984.5763.624.112,948,1460.53213.65%
6 Months3.974.5763.0543.942,759,0230.4611.59%
1 Year4.2524.5762.493.613,176,8700.1784.19%
3 Years3.8385.5062.493.952,856,7720.59215.42%
5 Years3.5025.5061.9093.663,171,9490.92826.5%

UNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.43 -0.15 -3.19% 4.53 4.538 4.394 5,011,012
Mar 04 2021 4.576 0.06 1.24% 4.51 4.576 4.466 2,511,709
Mar 03 2021 4.52 0.06 1.35% 4.482 4.552 4.45 3,056,400
Mar 02 2021 4.46 -0.03 -0.76% 4.46 4.502 4.448 2,392,725
Mar 01 2021 4.494 0.19 4.41% 4.372 4.514 4.366 5,923,733
Feb 26 2021 4.304 -0.08 -1.91% 4.312 4.362 4.29 2,226,719
Feb 25 2021 4.388 -0.02 -0.5% 4.446 4.464 4.384 1,730,040
Feb 24 2021 4.41 0.07 1.66% 4.326 4.43 4.326 3,100,644
Feb 23 2021 4.338 0.07 1.59% 4.286 4.372 4.26 2,999,878
Feb 22 2021 4.27 0.03 0.76% 4.218 4.284 4.196 1,999,744
Feb 19 2021 4.238 0.05 1.15% 4.198 4.284 4.186 2,717,657
Feb 18 2021 4.19 -0.09 -2.06% 4.298 4.298 4.182 2,795,145
Feb 17 2021 4.278 -0.12 -2.77% 4.386 4.408 4.266 4,822,441
Feb 16 2021 4.40 -0.04 -0.99% 4.444 4.45 4.384 2,719,593
Feb 15 2021 4.444 0.03 0.59% 4.50 4.50 4.414 3,008,396
Feb 12 2021 4.418 -0.01 -0.32% 4.442 4.514 4.368 5,737,853
Feb 11 2021 4.432 -0.05 -1.07% 4.49 4.50 4.392 4,118,801
Feb 10 2021 4.48 0.11 2.52% 4.39 4.488 4.368 5,022,492
Feb 09 2021 4.37 -0.04 -0.86% 4.41 4.41 4.314 3,756,252
Feb 08 2021 4.408 0.26 6.27% 4.198 4.416 4.188 7,239,759
See More Historical Prices ยป
Your Recent History
BIT
UNI
Unipol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:51:42