PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unipol | UNI | Italy | Ordinary Share | IT0004810054 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.146 | -3.19% | 4.43 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.394 | 4.538 | 4.43 | 4.576 |
UNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.312 | 4.576 | 4.29 | 4.48 | 3,222,257 | 0.118 | 2.74% |
| 1 Month | 4.058 | 4.576 | 4.02 | 4.38 | 3,702,245 | 0.372 | 9.17% |
| 3 Months | 3.898 | 4.576 | 3.62 | 4.11 | 2,948,146 | 0.532 | 13.65% |
| 6 Months | 3.97 | 4.576 | 3.054 | 3.94 | 2,759,023 | 0.46 | 11.59% |
| 1 Year | 4.252 | 4.576 | 2.49 | 3.61 | 3,176,870 | 0.178 | 4.19% |
| 3 Years | 3.838 | 5.506 | 2.49 | 3.95 | 2,856,772 | 0.592 | 15.42% |
| 5 Years | 3.502 | 5.506 | 1.909 | 3.66 | 3,171,949 | 0.928 | 26.5% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.43 | -0.15 | -3.19% | 4.53 | 4.538 | 4.394 | 5,011,012 |
| Mar 04 2021 | 4.576 | 0.06 | 1.24% | 4.51 | 4.576 | 4.466 | 2,511,709 |
| Mar 03 2021 | 4.52 | 0.06 | 1.35% | 4.482 | 4.552 | 4.45 | 3,056,400 |
| Mar 02 2021 | 4.46 | -0.03 | -0.76% | 4.46 | 4.502 | 4.448 | 2,392,725 |
| Mar 01 2021 | 4.494 | 0.19 | 4.41% | 4.372 | 4.514 | 4.366 | 5,923,733 |
| Feb 26 2021 | 4.304 | -0.08 | -1.91% | 4.312 | 4.362 | 4.29 | 2,226,719 |
| Feb 25 2021 | 4.388 | -0.02 | -0.5% | 4.446 | 4.464 | 4.384 | 1,730,040 |
| Feb 24 2021 | 4.41 | 0.07 | 1.66% | 4.326 | 4.43 | 4.326 | 3,100,644 |
| Feb 23 2021 | 4.338 | 0.07 | 1.59% | 4.286 | 4.372 | 4.26 | 2,999,878 |
| Feb 22 2021 | 4.27 | 0.03 | 0.76% | 4.218 | 4.284 | 4.196 | 1,999,744 |
| Feb 19 2021 | 4.238 | 0.05 | 1.15% | 4.198 | 4.284 | 4.186 | 2,717,657 |
| Feb 18 2021 | 4.19 | -0.09 | -2.06% | 4.298 | 4.298 | 4.182 | 2,795,145 |
| Feb 17 2021 | 4.278 | -0.12 | -2.77% | 4.386 | 4.408 | 4.266 | 4,822,441 |
| Feb 16 2021 | 4.40 | -0.04 | -0.99% | 4.444 | 4.45 | 4.384 | 2,719,593 |
| Feb 15 2021 | 4.444 | 0.03 | 0.59% | 4.50 | 4.50 | 4.414 | 3,008,396 |
| Feb 12 2021 | 4.418 | -0.01 | -0.32% | 4.442 | 4.514 | 4.368 | 5,737,853 |
| Feb 11 2021 | 4.432 | -0.05 | -1.07% | 4.49 | 4.50 | 4.392 | 4,118,801 |
| Feb 10 2021 | 4.48 | 0.11 | 2.52% | 4.39 | 4.488 | 4.368 | 5,022,492 |
| Feb 09 2021 | 4.37 | -0.04 | -0.86% | 4.41 | 4.41 | 4.314 | 3,756,252 |
| Feb 08 2021 | 4.408 | 0.26 | 6.27% | 4.198 | 4.416 | 4.188 | 7,239,759 |
