UNI

Unipol Gruppo Historical Data

Company Name Stock Ticker Symbol Market Type
Unipol Gruppo SpA UNI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.02% 4.381 11:35:41
Open Price Low Price High Price Close Price Prev Close
4.386 4.37 4.445 4.381 4.382
more quote information »

UNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1364.4454.124.292,108,7000.2455.92%
1 Month4.064.4453.8054.032,241,9110.3217.91%
3 Months5.005.0963.8054.452,199,455-0.619-12.38%
6 Months4.9865.4183.534.683,155,975-0.605-12.13%
1 Year4.785.4183.534.813,000,719-0.399-8.35%
3 Years4.3365.5062.494.362,986,3850.0451.04%
5 Years3.905.5062.494.192,962,5270.48112.33%

UNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 4.382 0.08 1.81% 4.31 4.405 4.283 1,551,055
Aug 09 2022 4.304 -0.02 -0.51% 4.30 4.37 4.27 1,374,775
Aug 08 2022 4.326 0.02 0.49% 4.303 4.374 4.27 1,612,350
Aug 05 2022 4.305 0.09 2.14% 4.14 4.323 4.14 2,491,149
Aug 04 2022 4.215 0.10 2.41% 4.136 4.226 4.12 3,514,170
Aug 03 2022 4.116 0.06 1.6% 4.04 4.13 4.024 3,833,967
Aug 02 2022 4.051 -0.04 -1.03% 4.08 4.082 4.002 1,130,117
Aug 01 2022 4.093 0.01 0.2% 4.08 4.188 4.08 1,429,998
Jul 29 2022 4.085 0.12 2.9% 4.001 4.118 3.986 1,890,435
Jul 28 2022 3.97 0.09 2.4% 3.91 4.003 3.903 1,817,474
Jul 27 2022 3.877 0.04 1.17% 3.843 3.897 3.837 1,615,735
Jul 26 2022 3.832 -0.06 -1.62% 3.87 3.903 3.82 4,109,464
Jul 25 2022 3.895 0.05 1.2% 3.85 3.907 3.85 2,516,061
Jul 22 2022 3.849 -0.01 -0.18% 3.856 3.886 3.825 2,658,267
Jul 21 2022 3.856 -0.15 -3.65% 3.855 3.935 3.805 5,897,580
Jul 20 2022 4.002 -0.07 -1.79% 4.095 4.113 3.962 1,417,300
Jul 19 2022 4.075 0.05 1.32% 3.99 4.096 3.99 1,504,392
Jul 18 2022 4.022 0.03 0.63% 4.00 4.048 3.997 953,000
Jul 15 2022 3.997 0.06 1.47% 3.907 4.02 3.906 1,142,173
Jul 14 2022 3.939 -0.18 -4.39% 4.06 4.085 3.901 2,378,753
Jul 13 2022 4.12 -0.03 -0.75% 4.151 4.20 4.071 1,245,466
Jul 12 2022 4.151 -0.02 -0.57% 4.142 4.173 4.065 1,113,453
Jul 11 2022 4.175 -0.11 -2.64% 4.222 4.271 4.175 1,200,870
Jul 08 2022 4.288 0.03 0.63% 4.269 4.301 4.207 1,093,817
See More Historical Prices ยป
Your Recent History
BIT
UNI
Unipol Gru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 23:52:35