UNA

Unilever Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever UNA Italy Ordinary Share NL0000388619
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.86 -1.78% 47.44 47.44 48.21 48.21 48.30 11:29:59
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4549.4546.9448.01456-2.01-4.06%
1 Month47.3250.5246.1448.528320.120.25%
3 Months47.0250.5243.6046.887630.420.89%
6 Months51.0057.4938.7648.42844-3.56-6.98%
1 Year54.8057.4938.7650.08692-7.36-13.43%
3 Years48.6357.4938.7648.87649-1.19-2.45%
5 Years37.6657.4932.7044.708179.7825.97%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 47.44 -0.86 -1.78% 48.21 48.21 47.44 85
Jul 02 2020 48.30 0.66 1.39% 47.51 48.30 47.51 320
Jul 01 2020 47.64 0.14 0.29% 47.20 47.64 46.94 37
Jun 30 2020 47.50 -0.58 -1.21% 47.50 47.78 47.18 746
Jun 29 2020 48.08 -1.11 -2.26% 47.71 48.09 47.66 976
Jun 26 2020 49.19 0.49 1.01% 49.45 49.45 49.19 203
Jun 25 2020 48.70 -0.01 -0.02% 48.43 49.20 48.42 862
Jun 24 2020 48.71 -0.86 -1.73% 48.92 49.50 48.35 649
Jun 23 2020 49.57 -0.45 -0.9% 49.72 49.72 49.56 1,000
Jun 22 2020 50.02 -0.38 -0.75% 50.02 50.50 49.72 324
Jun 19 2020 50.40 1.15 2.34% 49.40 50.52 48.75 2,053
Jun 18 2020 49.25 -0.13 -0.26% 49.40 49.42 49.10 773
Jun 17 2020 49.38 1.13 2.34% 49.00 49.38 49.00 270
Jun 16 2020 48.25 1.09 2.31% 47.83 48.99 47.83 1,412
Jun 15 2020 47.16 -0.34 -0.72% 47.50 47.50 46.14 885
Jun 12 2020 47.50 -0.25 -0.52% 47.03 47.50 47.03 131
Jun 11 2020 47.75 0.50 1.06% 49.17 49.17 47.55 1,935
Jun 10 2020 47.25 0.18 0.38% 46.70 47.43 46.70 590
Jun 09 2020 47.07 -0.57 -1.2% 46.81 47.74 46.81 560
Jun 08 2020 47.64 -0.34 -0.71% 46.77 47.71 46.77 1,398
Jun 05 2020 47.98 0.81 1.72% 47.32 47.98 47.26 1,506
Jun 04 2020 47.17 -0.12 -0.25% 47.76 47.83 47.10 1,236
See More Historical Prices »
Your Recent History
BIT
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 02:55:47