UNA

Unilever Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever UNA Italy Ordinary Share NL0000388619
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.20
more quote information »

UNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year48.9253.5446.1650.27568-0.72-1.47%
3 Years47.73557.4938.7649.855870.4650.97%
5 Years39.1657.4936.3046.927409.0423.08%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 22 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 21 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 18 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 17 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 16 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 15 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 14 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 11 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 10 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 09 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 08 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 07 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 04 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 03 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 02 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
Jun 01 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
May 31 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
May 28 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
May 27 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
May 26 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
May 25 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
May 24 2021 48.20 0.00 0.0% 48.20 48.20 48.20 0.00
See More Historical Prices ยป
Your Recent History
BIT
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 05:47:56