UD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.65 | -0.02 | -0.54% | 3.64 | 3.69 | 3.64 | 22,295 |
Mar 27 2024 | 3.67 | 0.01 | 0.27% | 3.71 | 3.74 | 3.66 | 7,062 |
Mar 26 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.66 | 3.64 | 2,959 |
Mar 25 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.68 | 3.65 | 4,537 |
Mar 22 2024 | 3.65 | 0.02 | 0.55% | 3.68 | 3.72 | 3.65 | 4,783 |
Mar 21 2024 | 3.63 | -0.04 | -1.09% | 3.62 | 3.72 | 3.62 | 10,120 |
Mar 20 2024 | 3.67 | 0.03 | 0.82% | 3.65 | 3.67 | 3.64 | 2,637 |
Mar 19 2024 | 3.64 | -0.06 | -1.62% | 3.68 | 3.73 | 3.62 | 8,732 |
Mar 18 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.65 | 846 |
Mar 15 2024 | 3.65 | 0.00 | 0.00% | 3.69 | 3.69 | 3.64 | 8,830 |
Mar 14 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.71 | 3.65 | 19,653 |
Mar 13 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.62 | 4,301 |
Mar 12 2024 | 3.68 | 0.04 | 1.10% | 3.68 | 3.68 | 3.68 | 452 |
Mar 11 2024 | 3.64 | -0.08 | -2.15% | 3.69 | 3.69 | 3.62 | 11,565 |
Mar 08 2024 | 3.72 | 0.12 | 3.33% | 3.69 | 3.72 | 3.65 | 7,389 |
Mar 07 2024 | 3.60 | -0.10 | -2.70% | 3.75 | 3.75 | 3.60 | 16,853 |
Mar 06 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.73 | 3.70 | 2,750 |
Mar 05 2024 | 3.70 | -0.01 | -0.27% | 3.72 | 3.75 | 3.66 | 19,950 |
Mar 04 2024 | 3.71 | -0.07 | -1.85% | 3.82 | 3.82 | 3.71 | 24,657 |
Mar 01 2024 | 3.78 | 0.01 | 0.27% | 3.71 | 3.83 | 3.71 | 16,018 |
Feb 29 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 865 |
Feb 28 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 4,205 |
Feb 27 2024 | 3.79 | 0.07 | 1.88% | 3.75 | 3.79 | 3.75 | 2,200 |
Feb 26 2024 | 3.72 | -0.03 | -0.80% | 3.82 | 3.82 | 3.72 | 4,860 |
Feb 23 2024 | 3.75 | -0.01 | -0.27% | 3.82 | 3.82 | 3.75 | 8,050 |
Feb 22 2024 | 3.76 | -0.04 | -1.05% | 3.85 | 3.89 | 3.74 | 12,427 |
Feb 21 2024 | 3.80 | -0.02 | -0.52% | 3.68 | 3.84 | 3.68 | 24,876 |
Feb 20 2024 | 3.82 | -0.04 | -1.04% | 3.81 | 3.86 | 3.77 | 13,201 |
Feb 19 2024 | 3.86 | -0.07 | -1.78% | 3.96 | 3.96 | 3.62 | 56,542 |
Feb 16 2024 | 3.93 | 0.01 | 0.26% | 3.94 | 3.98 | 3.82 | 11,713 |
Feb 15 2024 | 3.92 | -0.06 | -1.51% | 3.99 | 3.99 | 3.92 | 9,557 |
Feb 14 2024 | 3.98 | 0.03 | 0.76% | 3.96 | 4.00 | 3.92 | 36,970 |
Feb 13 2024 | 3.95 | 0.08 | 2.07% | 3.89 | 3.98 | 3.89 | 16,051 |
Feb 12 2024 | 3.87 | 0.03 | 0.78% | 3.79 | 3.90 | 3.67 | 64,280 |
Feb 09 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.86 | 3.80 | 4,400 |
Feb 08 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.86 | 3.80 | 5,243 |
Feb 07 2024 | 3.85 | -0.04 | -1.03% | 3.89 | 3.89 | 3.85 | 7,114 |
Feb 06 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 3.90 | 3.88 | 2,361 |
Feb 05 2024 | 3.90 | 0.00 | 0.00% | 3.97 | 3.98 | 3.90 | 19,637 |
Feb 02 2024 | 3.90 | 0.07 | 1.83% | 3.83 | 3.90 | 3.81 | 49,218 |
Feb 01 2024 | 3.83 | -0.01 | -0.26% | 3.91 | 3.92 | 3.83 | 6,132 |
Jan 31 2024 | 3.84 | 0.00 | 0.00% | 3.91 | 3.91 | 3.84 | 4,594 |
Jan 30 2024 | 3.84 | -0.05 | -1.29% | 3.89 | 3.91 | 3.82 | 4,556 |
Jan 29 2024 | 3.89 | -0.04 | -1.02% | 3.91 | 4.02 | 3.89 | 9,092 |
Jan 26 2024 | 3.93 | 0.01 | 0.26% | 3.95 | 3.95 | 3.87 | 3,417 |
Jan 25 2024 | 3.92 | -0.03 | -0.76% | 3.89 | 3.97 | 3.89 | 4,683 |
Jan 24 2024 | 3.95 | -0.03 | -0.75% | 3.96 | 3.96 | 3.95 | 6,750 |
Jan 23 2024 | 3.98 | -0.01 | -0.25% | 3.99 | 3.99 | 3.98 | 11,270 |
Jan 22 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 3.99 | 3.99 | 1,600 |
Jan 19 2024 | 3.97 | 0.01 | 0.25% | 3.95 | 3.98 | 3.95 | 2,119 |
Jan 18 2024 | 3.96 | 0.01 | 0.25% | 4.04 | 4.04 | 3.95 | 7,248 |
Jan 17 2024 | 3.95 | -0.08 | -1.99% | 4.06 | 4.06 | 3.95 | 8,969 |
Jan 16 2024 | 4.03 | 0.03 | 0.75% | 4.07 | 4.07 | 4.00 | 7,285 |
Jan 15 2024 | 4.00 | 0.00 | 0.00% | 4.08 | 4.08 | 4.00 | 1,125 |
Jan 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,000 |
Jan 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,100 |
Jan 10 2024 | 4.00 | -0.03 | -0.74% | 4.05 | 4.05 | 4.00 | 3,299 |
Jan 09 2024 | 4.03 | 0.03 | 0.75% | 4.00 | 4.03 | 4.00 | 41,355 |
Jan 08 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 26,121 |
Jan 05 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.05 | 3.95 | 33,014 |
Jan 04 2024 | 4.00 | 0.05 | 1.25% | 3.989 | 4.00 | 3.951 | 10,596 |
Jan 03 2024 | 3.9505 | 0.01 | 0.32% | 3.998 | 3.998 | 3.921 | 6,820 |
Jan 02 2024 | 3.938 | 0.00 | -0.05% | 3.89 | 4.00 | 3.88 | 7,737 |