ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UD Unidata Spa

3.69
0.02 (0.54%)
Mar 28 2024 - Closed
Delayed by 15 minutes

UD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.65 -0.02 -0.54% 3.64 3.69 3.64 22,295
Mar 27 2024 3.67 0.01 0.27% 3.71 3.74 3.66 7,062
Mar 26 2024 3.66 0.01 0.27% 3.64 3.66 3.64 2,959
Mar 25 2024 3.65 0.00 0.00% 3.65 3.68 3.65 4,537
Mar 22 2024 3.65 0.02 0.55% 3.68 3.72 3.65 4,783
Mar 21 2024 3.63 -0.04 -1.09% 3.62 3.72 3.62 10,120
Mar 20 2024 3.67 0.03 0.82% 3.65 3.67 3.64 2,637
Mar 19 2024 3.64 -0.06 -1.62% 3.68 3.73 3.62 8,732
Mar 18 2024 3.70 0.05 1.37% 3.65 3.70 3.65 846
Mar 15 2024 3.65 0.00 0.00% 3.69 3.69 3.64 8,830
Mar 14 2024 3.65 0.00 0.00% 3.67 3.71 3.65 19,653
Mar 13 2024 3.65 -0.03 -0.82% 3.67 3.67 3.62 4,301
Mar 12 2024 3.68 0.04 1.10% 3.68 3.68 3.68 452
Mar 11 2024 3.64 -0.08 -2.15% 3.69 3.69 3.62 11,565
Mar 08 2024 3.72 0.12 3.33% 3.69 3.72 3.65 7,389
Mar 07 2024 3.60 -0.10 -2.70% 3.75 3.75 3.60 16,853
Mar 06 2024 3.70 0.00 0.00% 3.70 3.73 3.70 2,750
Mar 05 2024 3.70 -0.01 -0.27% 3.72 3.75 3.66 19,950
Mar 04 2024 3.71 -0.07 -1.85% 3.82 3.82 3.71 24,657
Mar 01 2024 3.78 0.01 0.27% 3.71 3.83 3.71 16,018
Feb 29 2024 3.77 0.00 0.00% 3.77 3.77 3.77 865
Feb 28 2024 3.77 -0.02 -0.53% 3.80 3.80 3.77 4,205
Feb 27 2024 3.79 0.07 1.88% 3.75 3.79 3.75 2,200
Feb 26 2024 3.72 -0.03 -0.80% 3.82 3.82 3.72 4,860
Feb 23 2024 3.75 -0.01 -0.27% 3.82 3.82 3.75 8,050
Feb 22 2024 3.76 -0.04 -1.05% 3.85 3.89 3.74 12,427
Feb 21 2024 3.80 -0.02 -0.52% 3.68 3.84 3.68 24,876
Feb 20 2024 3.82 -0.04 -1.04% 3.81 3.86 3.77 13,201
Feb 19 2024 3.86 -0.07 -1.78% 3.96 3.96 3.62 56,542
Feb 16 2024 3.93 0.01 0.26% 3.94 3.98 3.82 11,713
Feb 15 2024 3.92 -0.06 -1.51% 3.99 3.99 3.92 9,557
Feb 14 2024 3.98 0.03 0.76% 3.96 4.00 3.92 36,970
Feb 13 2024 3.95 0.08 2.07% 3.89 3.98 3.89 16,051
Feb 12 2024 3.87 0.03 0.78% 3.79 3.90 3.67 64,280
Feb 09 2024 3.84 0.04 1.05% 3.84 3.86 3.80 4,400
Feb 08 2024 3.80 -0.05 -1.30% 3.85 3.86 3.80 5,243
Feb 07 2024 3.85 -0.04 -1.03% 3.89 3.89 3.85 7,114
Feb 06 2024 3.89 -0.01 -0.26% 3.88 3.90 3.88 2,361
Feb 05 2024 3.90 0.00 0.00% 3.97 3.98 3.90 19,637
Feb 02 2024 3.90 0.07 1.83% 3.83 3.90 3.81 49,218
Feb 01 2024 3.83 -0.01 -0.26% 3.91 3.92 3.83 6,132
Jan 31 2024 3.84 0.00 0.00% 3.91 3.91 3.84 4,594
Jan 30 2024 3.84 -0.05 -1.29% 3.89 3.91 3.82 4,556
Jan 29 2024 3.89 -0.04 -1.02% 3.91 4.02 3.89 9,092
Jan 26 2024 3.93 0.01 0.26% 3.95 3.95 3.87 3,417
Jan 25 2024 3.92 -0.03 -0.76% 3.89 3.97 3.89 4,683
Jan 24 2024 3.95 -0.03 -0.75% 3.96 3.96 3.95 6,750
Jan 23 2024 3.98 -0.01 -0.25% 3.99 3.99 3.98 11,270
Jan 22 2024 3.99 0.02 0.50% 3.99 3.99 3.99 1,600
Jan 19 2024 3.97 0.01 0.25% 3.95 3.98 3.95 2,119
Jan 18 2024 3.96 0.01 0.25% 4.04 4.04 3.95 7,248
Jan 17 2024 3.95 -0.08 -1.99% 4.06 4.06 3.95 8,969
Jan 16 2024 4.03 0.03 0.75% 4.07 4.07 4.00 7,285
Jan 15 2024 4.00 0.00 0.00% 4.08 4.08 4.00 1,125
Jan 12 2024 4.00 0.00 0.00% 4.00 4.00 4.00 1,000
Jan 11 2024 4.00 0.00 0.00% 4.00 4.00 4.00 2,100
Jan 10 2024 4.00 -0.03 -0.74% 4.05 4.05 4.00 3,299
Jan 09 2024 4.03 0.03 0.75% 4.00 4.03 4.00 41,355
Jan 08 2024 4.00 0.05 1.27% 3.95 4.00 3.95 26,121
Jan 05 2024 3.95 -0.05 -1.25% 3.99 4.05 3.95 33,014
Jan 04 2024 4.00 0.05 1.25% 3.989 4.00 3.951 10,596
Jan 03 2024 3.9505 0.01 0.32% 3.998 3.998 3.921 6,820
Jan 02 2024 3.938 0.00 -0.05% 3.89 4.00 3.88 7,737

Your Recent History

Delayed Upgrade Clock