We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.1396011396 | 3.51 | 3.56 | 3.41 | 5423 | 3.48623539 | DE |
| 4 | -0.17 | -4.67032967033 | 3.64 | 3.74 | 3.41 | 10296 | 3.60738377 | DE |
| 12 | -0.44 | -11.2531969309 | 3.91 | 4 | 3.41 | 12402 | 3.75645051 | DE |
| 26 | -33.03 | -90.4931506849 | 36.5 | 42.5 | 3.41 | 8987 | 6.3038478 | DE |
| 52 | -36.13 | -91.2373737374 | 39.6 | 44.7 | 3.41 | 5226 | 11.0736893 | DE |
| 156 | -29.53 | -89.4848484848 | 33 | 56.2 | 3.41 | 2770 | 23.3743626 | DE |
| 260 | -9.23 | -72.6771653543 | 12.7 | 56.2 | 3.41 | 2686 | 22.40752566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 3.45 | -0.04 | -1.15 | 3.5 | 3.5 | 3.45 | 10706 |
| 1713887700 | 3.49 | -0.03 | -0.85 | 3.53 | 3.53 | 3.48 | 7131 |
| 1713801300 | 3.52 | -0.03 | -0.85 | 3.51 | 3.56 | 3.5 | 4465 |
| 1713542100 | 3.55 | 0.04 | 1.14 | 3.51 | 3.55 | 3.51 | 2400 |
| 1713455700 | 3.51 | 0 | 0.00 | 3.51 | 3.54 | 3.51 | 2411 |
| 1713369300 | 3.51 | -0.04 | -1.13 | 3.58 | 3.58 | 3.51 | 4479 |
| 1713282900 | 3.55 | 0.04 | 1.14 | 3.51 | 3.58 | 3.5 | 5822 |
| 1713196500 | 3.51 | -0.02 | -0.57 | 3.51 | 3.53 | 3.51 | 1858 |
| 1712937300 | 3.53 | -0.02 | -0.56 | 3.6 | 3.6 | 3.53 | 2950 |
| 1712850900 | 3.55 | 0.07 | 2.01 | 3.52 | 3.55 | 3.51 | 9457 |
| 1712764500 | 3.48 | -0.13 | -3.60 | 3.6 | 3.62 | 3.48 | 11040 |
| 1712678100 | 3.61 | 0.02 | 0.56 | 3.6 | 3.7 | 3.58 | 5035 |
| 1712591700 | 3.59 | -0.06 | -1.64 | 3.63 | 3.63 | 3.55 | 10707 |
| 1712332500 | 3.65 | 0.02 | 0.55 | 3.73 | 3.73 | 3.65 | 11486 |
| 1712246100 | 3.63 | -0.08 | -2.16 | 3.71 | 3.72 | 3.63 | 21304 |
| 1712159700 | 3.71 | 0.02 | 0.54 | 3.74 | 3.74 | 3.69 | 19350 |
| 1712073300 | 3.69 | 0.04 | 1.10 | 3.7 | 3.7 | 3.64 | 32428 |
| 1711644900 | 3.65 | -0.02 | -0.54 | 3.64 | 3.69 | 3.64 | 22295 |
| 1711558500 | 3.67 | 0.01 | 0.27 | 3.71 | 3.74 | 3.66 | 7062 |
| 1711472100 | 3.66 | 0.01 | 0.27 | 3.64 | 3.66 | 3.64 | 2959 |
| 1711385700 | 3.65 | 0 | 0.00 | 3.65 | 3.68 | 3.65 | 4537 |
| 1711126500 | 3.65 | 0.02 | 0.55 | 3.68 | 3.72 | 3.65 | 4783 |
| 1711040100 | 3.63 | -0.04 | -1.09 | 3.62 | 3.72 | 3.62 | 10120 |
| 1710953700 | 3.67 | 0.03 | 0.82 | 3.65 | 3.67 | 3.64 | 2637 |
| 1710867300 | 3.64 | -0.06 | -1.62 | 3.68 | 3.73 | 3.62 | 8732 |
| 1710780900 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 846 |
| 1710521700 | 3.65 | 0 | 0.00 | 3.69 | 3.69 | 3.64 | 8830 |
| 1710435300 | 3.65 | 0 | 0.00 | 3.67 | 3.71 | 3.65 | 19653 |
| 1710348900 | 3.65 | -0.03 | -0.82 | 3.67 | 3.67 | 3.62 | 4301 |
| 1710262500 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 452 |
| 1710176100 | 3.64 | -0.08 | -2.15 | 3.69 | 3.69 | 3.62 | 11565 |
| 1709916900 | 3.72 | 0.12 | 3.33 | 3.69 | 3.72 | 3.65 | 7389 |
| 1709830500 | 3.6 | -0.1 | -2.70 | 3.75 | 3.75 | 3.6 | 16853 |
| 1709744100 | 3.7 | 0 | 0.00 | 3.7 | 3.73 | 3.7 | 2750 |
| 1709657700 | 3.7 | -0.01 | -0.27 | 3.72 | 3.75 | 3.66 | 19950 |
| 1709571300 | 3.71 | -0.07 | -1.85 | 3.82 | 3.82 | 3.71 | 24657 |
| 1709312100 | 3.78 | 0.01 | 0.27 | 3.71 | 3.83 | 3.71 | 16018 |
| 1709225700 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 865 |
| 1709139300 | 3.77 | -0.02 | -0.53 | 3.8 | 3.8 | 3.77 | 4205 |
| 1709052900 | 3.79 | 0.07 | 1.88 | 3.75 | 3.79 | 3.75 | 2200 |
| 1708966500 | 3.72 | -0.03 | -0.80 | 3.82 | 3.82 | 3.72 | 4860 |
| 1708707300 | 3.75 | -0.01 | -0.27 | 3.82 | 3.82 | 3.75 | 8050 |
| 1708620900 | 3.76 | -0.04 | -1.05 | 3.85 | 3.89 | 3.74 | 12427 |
| 1708534500 | 3.8 | -0.02 | -0.52 | 3.68 | 3.84 | 3.68 | 24876 |
| 1708448100 | 3.82 | -0.04 | -1.04 | 3.81 | 3.86 | 3.77 | 13201 |
| 1708361700 | 3.86 | -0.07 | -1.78 | 3.96 | 3.96 | 3.62 | 56542 |
| 1708102500 | 3.93 | 0.01 | 0.26 | 3.94 | 3.98 | 3.82 | 11713 |
| 1708016100 | 3.92 | -0.06 | -1.51 | 3.99 | 3.99 | 3.92 | 9557 |
| 1707929700 | 3.98 | 0.03 | 0.76 | 3.96 | 4 | 3.92 | 36970 |
| 1707843300 | 3.95 | 0.08 | 2.07 | 3.89 | 3.98 | 3.89 | 16051 |
| 1707756900 | 3.87 | 0.03 | 0.78 | 3.79 | 3.9 | 3.67 | 64280 |
| 1707497700 | 3.84 | 0.04 | 1.05 | 3.84 | 3.86 | 3.8 | 4400 |
| 1707411300 | 3.8 | -0.05 | -1.30 | 3.85 | 3.86 | 3.8 | 5243 |
| 1707324900 | 3.85 | -0.04 | -1.03 | 3.89 | 3.89 | 3.85 | 7114 |
| 1707238500 | 3.89 | -0.01 | -0.26 | 3.88 | 3.9 | 3.88 | 2361 |
| 1707152100 | 3.9 | 0 | 0.00 | 3.97 | 3.98 | 3.9 | 19637 |
| 1706892900 | 3.9 | 0.07 | 1.83 | 3.83 | 3.9 | 3.81 | 49218 |
| 1706806500 | 3.83 | -0.01 | -0.26 | 3.91 | 3.92 | 3.83 | 6132 |
| 1706720100 | 3.84 | 0 | 0.00 | 3.91 | 3.91 | 3.84 | 4594 |
| 1706633700 | 3.84 | -0.05 | -1.29 | 3.89 | 3.91 | 3.82 | 4556 |
| 1706547300 | 3.89 | -0.04 | -1.02 | 3.91 | 4.0199999 | 3.89 | 9092 |
| 1706288100 | 3.93 | 0.01 | 0.26 | 3.95 | 3.95 | 3.87 | 3417 |
| 1706201700 | 3.92 | -0.03 | -0.76 | 3.89 | 3.97 | 3.89 | 4683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
