UD

Unidata Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unidata UD Italy Ordinary Share IT0005338840
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.30 1.8% 17.00 16.60 17.00 16.60 16.70 04:34:27
more quote information »

UD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7017.1016.5516.842800.301.8%
1 Month17.3017.4016.5016.691,767-0.30-1.73%
3 Months16.6018.5015.2016.781,6910.402.41%
6 Months12.7018.5012.4515.563,2634.3033.86%
1 Year12.7018.5012.4515.563,2634.3033.86%
3 Years12.7018.5012.4515.563,2634.3033.86%
5 Years12.7018.5012.4515.563,2634.3033.86%

UD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 16.70 -0.40 -2.34% 16.70 16.70 16.70 400
Jul 06 2020 17.10 0.15 0.88% 17.00 17.10 17.00 300
Jul 03 2020 16.95 0.20 1.19% 16.80 16.95 16.80 200
Jul 02 2020 16.75 0.05 0.3% 16.75 16.75 16.55 400
Jul 01 2020 16.70 0.15 0.91% 16.70 16.70 16.70 100
Jun 30 2020 16.55 -0.15 -0.9% 16.55 16.55 16.55 17,600
Jun 29 2020 16.70 0.20 1.21% 16.70 16.70 16.70 100
Jun 26 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 25 2020 16.50 -0.30 -1.79% 17.30 17.30 16.50 4,100
Jun 24 2020 16.80 -0.30 -1.75% 17.00 17.20 16.80 1,900
Jun 23 2020 17.10 -0.10 -0.58% 17.00 17.10 17.00 700
Jun 22 2020 17.20 0.20 1.18% 17.20 17.20 16.80 1,000
Jun 19 2020 17.00 0.25 1.49% 16.95 17.00 16.95 300
Jun 18 2020 16.75 0.00 0.0% 16.75 16.75 16.75 0.00
Jun 17 2020 16.75 -0.10 -0.59% 16.75 16.75 16.75 900
Jun 16 2020 16.85 0.10 0.6% 17.35 17.35 16.85 500
Jun 15 2020 16.75 -0.65 -3.74% 16.95 16.95 16.75 800
Jun 12 2020 17.40 0.00 0.0% 17.00 17.40 16.85 400
Jun 11 2020 17.40 0.25 1.46% 17.30 17.40 16.85 1,700
Jun 10 2020 17.15 0.00 0.0% 17.15 17.15 17.15 0.00
Jun 09 2020 17.15 0.15 0.88% 16.95 17.15 16.95 700
Jun 08 2020 17.00 -0.20 -1.16% 17.10 17.50 17.00 3,000
See More Historical Prices »
Your Recent History
BIT
UD
Unidata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 09:02:56