Unicredit Historical Data - UCG

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unicredit UCG Italy Ordinary Share IT0005239360
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.058 -0.49% 11.684 11.87 11.558 11.814 11.742 11:35:55
more quote information »

UCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9911.8710.90411.4521,700,6730.6946.31%
1 Month10.8211.8710.0310.7919,203,1450.8647.99%
3 Months11.0311.879.07110.3921,819,9850.6545.93%
6 Months12.67812.6789.07110.6619,130,649-0.994-7.84%
1 Year12.0013.0669.07110.8818,095,791-0.316-2.63%
3 Years11.425518.389.07113.1925,185,1940.2584642.26%
5 Years28.714233.0998.534118.4847,901,853-17.03-59.31%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 11.742 0.24 2.1% 11.51 11.82 11.51 19,030,142
Oct 18 2019 11.50 0.06 0.56% 11.454 11.578 11.35 18,095,844
Oct 17 2019 11.436 0.02 0.21% 11.334 11.614 11.31 21,760,649
Oct 16 2019 11.412 0.20 1.77% 11.18 11.474 11.13 27,074,330
Oct 15 2019 11.214 0.35 3.18% 10.99 11.222 10.904 22,542,401
Oct 14 2019 10.868 -0.06 -0.51% 10.83 10.91 10.75 11,850,570
Oct 11 2019 10.924 0.36 3.41% 10.692 10.938 10.576 26,199,064
Oct 10 2019 10.564 0.40 3.98% 10.196 10.572 10.16 22,098,408
Oct 09 2019 10.16 -0.01 -0.06% 10.146 10.282 10.09 14,011,187
Oct 08 2019 10.166 -0.12 -1.17% 10.348 10.348 10.03 14,860,396
Oct 07 2019 10.286 0.08 0.76% 10.168 10.332 10.066 14,505,347
Oct 04 2019 10.208 0.01 0.1% 10.242 10.264 10.052 15,957,909
Oct 03 2019 10.198 -0.06 -0.57% 10.30 10.33 10.072 19,059,787
Oct 02 2019 10.256 -0.43 -4.06% 10.688 10.71 10.256 25,646,484
Oct 01 2019 10.69 -0.13 -1.2% 10.90 11.086 10.69 23,893,529
Sep 30 2019 10.82 0.02 0.15% 10.816 10.936 10.766 15,714,658
Sep 27 2019 10.804 0.15 1.41% 10.68 10.864 10.59 14,980,897
Sep 26 2019 10.654 0.08 0.76% 10.596 10.686 10.512 13,556,544
Sep 25 2019 10.574 -0.12 -1.16% 10.562 10.606 10.30 24,104,074
Sep 24 2019 10.698 -0.09 -0.82% 10.82 10.896 10.666 19,120,670
Sep 23 2019 10.786 -0.38 -3.44% 11.136 11.154 10.722 21,472,826
See More Historical Prices »
Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:30:03