Unicredit Historical Data - UCG

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unicredit UCG Italy Ordinary Share IT0005239360
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.264 2.57% 10.53 10.58 10.21 10.23 10.27 11:35:05
more quote information »

UCG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4910.80810.21410.559811M26M18M0.0420.40%
1 Month9.84210.8089.79110.28679M26M16M0.697.01%
3 Months11.9513.0669.79111.13069M27M17M-1.418-11.87%
6 Months9.82213.0669.54411.02446M38M17M0.717.23%
1 Year14.35215.3749.54411.81166M50M17M-3.82-26.62%
3 Years10.523118.388.53373312.33725M422M36M0.00890.08%
5 Years31.56930133.0976568.53373319.64285M422M51M-21.037301-66.64%

UCG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201910.268-0.18-1.74%10.24410.44410,763,811
Jun 24 201910.45-0.18-1.66%10.44610.74411,260,201
Jun 21 201910.626+0.02+0.23%10.5710.78426,409,284
Jun 20 201910.602-0.06-0.53%10.56610.80822,131,314
Jun 19 201910.658+0.17+1.64%10.4510.68617,270,747
Jun 18 201910.486+0.38+3.78%9.95410.53825,143,658
Jun 17 201910.104-0.03-0.26%10.10410.3049,532,769
Jun 14 201910.13-0.07-0.67%10.07210.2428,763,138
Jun 13 201910.198+0.15+1.47%9.96310.24814,035,401
Jun 12 201910.05-0.22-2.10%10.0310.20812,729,634
Jun 11 201910.266+0.02+0.23%10.18210.41411,821,027
Jun 10 201910.242+0.22+2.22%10.02810.28810,807,105
Jun 07 201910.02+0.06+0.62%9.93510.08212,225,956
Jun 06 20199.958-0.11-1.11%9.82710.34824,000,143
Jun 05 201910.07-0.36-3.45%10.00410.41624,174,129
Jun 04 201910.43+0.29+2.90%10.02210.45615,450,050
Jun 03 201910.136-0.05-0.51%9.9710.16411,129,295
May 31 201910.188+0.02+0.20%9.9210.2415,818,431
May 30 201910.168-0.03-0.31%10.02610.36813,071,903
May 29 201910.20+0.22+2.22%9.79110.34622,282,757
May 28 20199.978-0.15-1.44%9.8410.05219,800,238
May 27 201910.124-0.24-2.28%10.0010.4612,005,618
See More Historical Prices »
Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 20:08:53