UCG

Unicredit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Unicredit UCG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.276 2.41% 11.706 11:35:52
Open Price Low Price High Price Close Price Prev Close
11.55 11.492 11.776 11.706 11.43
more quote information »

UCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4211.77610.3911.0518,102,4641.2912.34%
1 Month11.59411.77610.3911.1216,998,6000.1120.97%
3 Months10.8912.1610.15211.2717,471,0600.8167.49%
6 Months10.6012.168.9610.7416,137,2611.1110.43%
1 Year8.1212.167.3019.5519,628,5283.5944.16%
3 Years11.0714.4426.0129.6920,318,8940.6365.75%
5 Years11.545618.386.01211.8521,495,0960.1604261.39%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 11.706 0.28 2.41% 11.55 11.776 11.492 22,144,725
Dec 06 2021 11.43 0.30 2.7% 11.30 11.446 11.136 15,977,592
Dec 03 2021 11.13 0.12 1.09% 11.128 11.18 10.958 16,665,619
Dec 02 2021 11.01 -0.11 -0.97% 11.00 11.188 10.894 15,632,743
Dec 01 2021 11.118 0.43 4.0% 10.784 11.18 10.76 20,680,785
Nov 30 2021 10.69 0.12 1.14% 10.42 10.804 10.39 21,555,583
Nov 29 2021 10.57 0.08 0.72% 10.68 10.836 10.506 17,710,911
Nov 26 2021 10.494 -0.78 -6.9% 10.51 10.76 10.422 40,356,773
Nov 25 2021 11.272 -0.18 -1.55% 11.50 11.512 11.246 8,685,692
Nov 24 2021 11.45 0.33 2.97% 11.14 11.466 11.12 18,075,276
Nov 23 2021 11.12 0.07 0.62% 10.984 11.286 10.926 13,242,711
Nov 22 2021 11.052 0.08 0.77% 11.026 11.152 10.90 14,821,112
Nov 19 2021 10.968 -0.47 -4.14% 11.51 11.538 10.766 36,833,156
Nov 18 2021 11.442 -0.06 -0.5% 11.578 11.672 11.386 14,760,445
Nov 17 2021 11.50 -0.01 -0.05% 11.50 11.65 11.50 10,383,564
Nov 16 2021 11.506 -0.14 -1.24% 11.672 11.74 11.506 14,479,126
Nov 15 2021 11.65 0.12 1.08% 11.46 11.652 11.404 9,752,528
Nov 12 2021 11.526 -0.09 -0.77% 11.592 11.616 11.47 12,098,800
Nov 11 2021 11.616 0.08 0.71% 11.522 11.66 11.448 12,163,656
Nov 10 2021 11.534 0.15 1.3% 11.40 11.54 11.356 12,171,534
Nov 09 2021 11.386 -0.10 -0.84% 11.594 11.69 11.382 13,924,392
Nov 08 2021 11.482 -0.04 -0.31% 11.556 11.632 11.47 9,893,236
See More Historical Prices ยป
Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:08:29