ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Spa

Unicredit Spa (UCG)

34.785
-0.20
(-0.57%)
Closed April 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.41859122401834.6435.6233.575883781534.94897119DE
40.30.86994345367634.48535.81533.46818215434.82376767DE
127.88529.31226765826.935.81526.16953226731.83818241DE
2611.68550.584415584423.135.81521.921007453727.91700069DE
5216.16386.795188486718.62235.81517.6721196513523.77373036DE
15626.686329.4974688238.09935.8157.7521701849814.60430792DE
26022.721188.33720159212.06435.8156.0121893316112.17156764DE
DateCloseChangeChange %OpenHighLowVolume
171397410034.99-0.26-0.7435.5635.6234.837781483
171388770035.251.123.2734.2535.28534.2459070663
171380130034.135-1.12-3.1633.89534.2533.5758229561
171354210035.250.270.7634.7535.27534.50511171373
171345570034.9850.531.5434.643534.497935997
171336930034.4550.882.6133.7934.54533.75949316
171328290033.58-0.74-2.1633.6833.8733.466346211
171319650034.320.280.8234.434.78534.2857081412
171293730034.04-0.02-0.0434.4234.66533.877058754
171285090034.055-0.93-2.6435.06535.1733.5959198007
171276450034.980.391.1434.6435.13534.2058239931
171267810034.585-0.77-2.1635.41535.64534.5257452566
171259170035.350.451.2734.9435.36534.815111535
171233250034.905-0.62-1.7335.05535.134.13510540011
171224610035.52-0.11-0.2935.7135.81535.4656589582
171215970035.6250.511.4535.2835.74535.247662602
171207330035.115-0.05-0.1435.335.61534.8510303568
171164490035.1650.782.2734.48535.334.43511556193
171155850034.385-0.1-0.2834.41534.6634.3255965768
171147210034.480.451.3134.15534.54534.047113922
171138570034.0350.441.3233.60534.1733.5156779180
171112650033.59-0.29-0.8633.96533.96533.4399998272961
171104010033.880.040.1034.1534.2833.5159143789
171095370033.8450.020.0433.933.9633.596736830
171086730033.830.651.9633.3333.8533.2558828941
171078090033.180.371.1332.933.37532.8549999154800
171052170032.810.581.783232.823225225539
171043530032.2350.040.1232.30532.4932.097494474
171034890032.1950.51.5831.79532.5231.65510254066
171026250031.6950.72.2631.09531.69530.939465913
171017610030.9950.220.7030.4531.0130.27458290
170991690030.78-0.56-1.7731.1531.2930.728532713
170983050031.335-0.09-0.2931.31531.5630.74514650987
170974410031.42500.0231.531.6831.2358612248
170965770031.420.120.3731.0731.6330.949162076
170957130031.3050.311.0031.1431.3931.016336035
170931210030.995-0.04-0.1331.07531.3330.9959151217
170922570031.0350.070.2431.0131.2230.9115962366
170913930030.960.20.6330.6531.10530.5556557880
170905290030.765-0.14-0.4430.87531.0430.537084938
170896650030.9-0.1-0.3231.0431.1430.8358501366
1708707300310.571.8730.431.0530.1310154226
170862090030.43-0.03-0.1030.73530.88530.2712121075
170853450030.460.531.753030.665309672007
170844810029.9350.130.4529.829.95529.7055107208
170836170029.8-0.03-0.1029.929.9629.76549449
170810250029.830.250.8629.883029.6510958371
170801610029.575-0.24-0.7929.9429.97529.4058834493
170792970029.810.381.2929.49530.0129.329282424
170784330029.43-0.11-0.3629.6329.65529.2459786088
170775690029.5350.51.7229.14529.60529.1059270950
170749770029.0350.140.4828.8529.1328.828028911
170741130028.8950.280.9828.80529.20528.4458829537
170732490028.615-0.13-0.4528.8328.9928.479519135
170723850028.745-0.07-0.2429.1729.45528.72512181916
170715210028.8152.28.2728.30529.4528.1633092345
170689290026.6150.030.1126.726.79526.1611139706
170680650026.585-0.62-2.2626.927.1926.5114618605
170672010027.20.220.8227.0927.8427.0715025151
170663370026.980.291.0926.74527.06526.719740853
170654730026.690.040.1326.7127.06526.4810616857
170628810026.6550.120.4326.44526.69526.337897244
170620170026.54-0.42-1.5626.6926.73526.40515470840

Your Recent History

Delayed Upgrade Clock