UCG

Unicredit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Unicredit UCG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.172 1.62% 10.77 06:43:24
Open Price Low Price High Price Close Price Prev Close
10.678 10.634 10.862 10.598
more quote information »

UCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.74411.04810.5010.7616,189,1810.0260.24%
1 Month10.2411.04810.01810.6813,983,6030.535.18%
3 Months10.13811.0488.9610.1714,529,7820.6326.23%
6 Months9.18211.0487.9779.7218,112,5731.5917.29%
1 Year7.9511.0486.0898.7320,988,9662.8235.47%
3 Years13.40814.4426.0129.7320,412,082-2.64-19.67%
5 Years10.463418.386.01211.6325,293,3580.3066152.93%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 10.598 -0.16 -1.51% 10.742 10.784 10.50 21,270,635
Sep 14 2021 10.76 -0.13 -1.23% 10.89 10.956 10.70 15,976,667
Sep 13 2021 10.894 0.14 1.3% 10.806 10.904 10.68 14,101,282
Sep 10 2021 10.754 -0.13 -1.21% 10.93 11.048 10.754 16,871,296
Sep 09 2021 10.886 0.05 0.5% 10.744 10.916 10.62 12,726,025
Sep 08 2021 10.832 -0.08 -0.71% 10.85 10.932 10.654 14,618,722
Sep 07 2021 10.91 -0.08 -0.71% 11.00 11.024 10.86 12,302,525
Sep 06 2021 10.988 0.13 1.22% 10.904 11.02 10.87 12,847,319
Sep 03 2021 10.856 0.07 0.65% 10.796 11.03 10.756 21,124,651
Sep 02 2021 10.786 0.05 0.45% 10.75 10.818 10.68 10,579,550
Sep 01 2021 10.738 0.17 1.61% 10.648 10.832 10.634 17,293,516
Aug 31 2021 10.568 0.07 0.65% 10.538 10.63 10.406 13,725,481
Aug 30 2021 10.50 -0.18 -1.65% 10.714 10.728 10.464 9,998,430
Aug 27 2021 10.676 0.01 0.06% 10.652 10.73 10.576 9,541,133
Aug 26 2021 10.67 -0.11 -1.02% 10.75 10.818 10.662 13,147,647
Aug 25 2021 10.78 0.33 3.14% 10.46 10.78 10.41 16,555,836
Aug 24 2021 10.452 0.09 0.83% 10.418 10.47 10.336 9,501,483
Aug 23 2021 10.366 0.20 1.95% 10.30 10.398 10.258 12,011,217
Aug 20 2021 10.168 0.04 0.39% 10.122 10.178 10.018 11,380,927
Aug 19 2021 10.128 -0.28 -2.71% 10.24 10.288 10.122 14,097,711
Aug 18 2021 10.41 0.09 0.83% 10.324 10.428 10.288 9,759,589
Aug 17 2021 10.324 -0.19 -1.77% 10.50 10.51 10.222 17,247,601
Aug 16 2021 10.51 -0.14 -1.3% 10.59 10.72 10.478 11,481,027
See More Historical Prices ยป
Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 10:58:29