PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share | IT0003487029 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.047 | -2.01% | 2.29 | 2.36 | 2.29 | 2.34 | 2.34 | 11:35:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.30 | 2.30 | 0.002 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,105 | 11,282,046 | 2.31 € | 26,054,757 € | - | 2.09 - 3.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:06 | 150 | 2.29 € | EUR |
Ubi Banca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2019 | 14:56 | Dow Jones News | Shares of Italian Banks Slide as ECB Calls for Bad-Loans.. |
| 10/08/2018 | 07:35 | Dow Jones News | Yields on Italian Bonds Hit 4 1/2 Year High on Budget.. |
Ubi Banca Discussion Forums - UBI
No Forum Threads FoundAdd a New Thread
Historical UBI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.324 | 2.43 | 2.244 | 2.3462 | 7M | 21M | 13M | -0.032 | -1.38% |
| 1 Month | 2.38 | 2.439 | 2.244 | 2.3374 | 5M | 21M | 9M | -0.088 | -3.70% |
| 3 Months | 2.371 | 2.867 | 2.244 | 2.5178 | 5M | 21M | 9M | -0.079 | -3.33% |
| 6 Months | 2.446 | 2.867 | 2.09 | 2.4432 | 4M | 33M | 10M | -0.154 | -6.30% |
| 1 Year | 3.326 | 3.876 | 2.09 | 2.7576 | 4M | 33M | 9M | -1.034 | -31.09% |
| 3 Years | 2.48 | 4.634 | 1.903 | 3.1877 | 4M | 78M | 12M | -0.188 | -7.58% |
| 5 Years | 6.77 | 7.88 | 1.903 | 4.0115 | 1M | 78M | 11M | -4.478 | -66.14% |
Dividends for Ubi Banca - Last 12 months
No dividends issued between Jun 24 2018 and Jun 24 2019
