PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share | IT0003487029 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003 | 0.1% | 2.88 | 2.934 | 2.842 | 2.85 | 2.877 | 07:08:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.877 | 2.881 | 0.004 | 0.14% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,811 | 6,715,335 | 2.89 € | 19,418,734 € | - | 2.037 - 3.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:08:10 | 2,686 | 2.88 € | EUR |
Ubi Banca News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2019 | 09:36 | Dow Jones News | European Press Roundup: 'Boris Bus' Maker Enters.. |
| 9/20/2019 | 08:42 | Dow Jones News | European Press Roundup: Telefonica, Atresmedia to Take on.. |
| 7/22/2019 | 07:57 | Dow Jones News | European Press Roundup: Volkswagen Fine to Be Invested in.. |
| 1/15/2019 | 14:56 | Dow Jones News | Shares of Italian Banks Slide as ECB Calls for Bad-Loans.. |
Ubi Banca Discussion Forums - UBI
No Forum Threads FoundAdd a New Thread
Historical UBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.597 | 2.934 | 2.571 | 2.7632 | 15M | 0.283 | 10.90% |
| 1 Month | 2.482 | 2.934 | 2.407 | 2.6374 | 12M | 0.398 | 16.04% |
| 3 Months | 2.492 | 2.934 | 2.037 | 2.4461 | 12M | 0.388 | 15.57% |
| 6 Months | 2.758 | 2.934 | 2.037 | 2.4723 | 11M | 0.122 | 4.42% |
| 1 Year | 2.974 | 3.019 | 2.037 | 2.4862 | 10M | -0.094 | -3.16% |
| 3 Years | 2.324 | 4.634 | 1.979 | 3.2136 | 12M | 0.556 | 23.92% |
| 5 Years | 5.575 | 7.88 | 1.903 | 3.7954 | 11M | -2.695 | -48.34% |
Dividends for Ubi Banca - Last 12 months
No dividends issued between Oct 17 2018 and Oct 17 2019
