PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share | IT0003487029 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.592 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.592 | 3.592 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 3.63 | 3.85 | 3.308 | 3.63 | 6,193,917 | -0.038 | -1.05% |
| 1 Year | 2.957 | 4.51 | 2.116 | 3.15 | 9,998,012 | 0.635 | 21.47% |
| 3 Years | 4.002 | 4.51 | 2.037 | 3.02 | 10,144,697 | -0.41 | -10.24% |
| 5 Years | 4.69 | 4.916 | 1.903 | 3.15 | 11,592,089 | -1.10 | -23.41% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 19 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 18 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 15 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 14 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 13 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 12 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 11 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 08 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 07 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 06 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 05 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 04 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 30 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 29 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 28 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 23 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 22 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 21 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
