UBI

Ubi Banca Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubi Banca UBI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.592 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.592 3.592
more quote information »

UBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year3.7183.843.3083.615,143,538-0.126-3.39%
3 Years3.3984.512.0372.839,874,6450.1945.71%
5 Years2.7644.6341.9033.1311,387,3110.82829.96%

UBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 21 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 20 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 19 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 16 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 15 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 14 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 13 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 12 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 09 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 08 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 07 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 06 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 05 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 02 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jul 01 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jun 30 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jun 29 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jun 28 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jun 25 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jun 24 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
Jun 23 2021 3.592 0.00 0.0% 3.592 3.592 3.592 0.00
See More Historical Prices ยป
Your Recent History
BIT
UBI
Ubi Banca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:19:18