PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.592 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.592 | 3.592 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 2.963 | 4.51 | 2.037 | 2.77 | 10,074,570 | 0.629 | 21.23% |
| 5 Years | 2.348 | 4.634 | 1.979 | 3.19 | 11,265,017 | 1.24 | 52.98% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 15 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 14 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 13 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 12 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 11 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 08 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 07 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 06 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 05 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 04 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Oct 01 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 30 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 29 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 28 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 27 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 24 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 23 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 22 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 21 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Sep 20 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
