PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.592 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.592 | 3.592 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 3.718 | 3.84 | 3.308 | 3.61 | 5,143,538 | -0.126 | -3.39% |
| 3 Years | 3.398 | 4.51 | 2.037 | 2.83 | 9,874,645 | 0.194 | 5.71% |
| 5 Years | 2.764 | 4.634 | 1.903 | 3.13 | 11,387,311 | 0.828 | 29.96% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 21 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 20 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 19 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 16 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 15 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 14 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 13 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 12 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 09 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 08 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 07 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 06 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 05 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 02 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jul 01 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jun 30 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jun 29 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jun 28 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jun 25 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jun 24 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jun 23 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
