UBI

Ubi Banca Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ubi Banca UBI Italy Ordinary Share IT0003487029
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.075 2.5% 3.074 3.03 3.149 3.03 2.999 11:03:05
more quote information »

UBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.9323.1492.842.926,763,3270.1424.84%
1 Month2.8893.1492.602.878,736,7190.1856.4%
3 Months2.5123.1492.3052.687,348,8640.56222.37%
6 Months2.9354.512.1163.0211,527,9640.1394.74%
1 Year2.3144.512.0372.8211,215,6620.7632.84%
3 Years3.8024.6342.0373.2010,653,728-0.728-19.15%
5 Years7.287.881.9033.3511,240,864-4.21-57.77%

UBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 2.999 0.10 3.59% 2.932 3.03 2.908 10,484,681
Jul 01 2020 2.895 -0.02 -0.52% 2.903 2.927 2.843 6,111,940
Jun 30 2020 2.91 -0.02 -0.51% 2.922 2.931 2.862 4,424,800
Jun 29 2020 2.925 0.07 2.63% 2.85 2.947 2.84 5,468,801
Jun 26 2020 2.85 -0.03 -0.87% 2.932 2.944 2.845 7,326,414
Jun 25 2020 2.875 0.06 2.13% 2.806 2.891 2.765 6,825,323
Jun 24 2020 2.815 -0.10 -3.5% 2.926 2.953 2.815 6,462,282
Jun 23 2020 2.917 0.08 2.89% 2.88 2.928 2.859 7,332,261
Jun 22 2020 2.835 -0.05 -1.84% 2.837 2.89 2.819 5,845,353
Jun 19 2020 2.888 0.05 1.91% 2.87 2.888 2.809 16,991,947
Jun 18 2020 2.834 -0.01 -0.39% 2.85 2.922 2.806 6,055,026
Jun 17 2020 2.845 -0.04 -1.22% 2.898 2.937 2.828 10,105,320
Jun 16 2020 2.88 0.14 4.96% 2.84 2.931 2.787 11,207,686
Jun 15 2020 2.744 0.05 2.01% 2.60 2.759 2.60 7,137,384
Jun 12 2020 2.69 0.02 0.6% 2.63 2.734 2.62 5,822,830
Jun 11 2020 2.674 -0.16 -5.65% 2.734 2.748 2.654 10,012,457
Jun 10 2020 2.834 -0.03 -1.12% 2.88 2.929 2.793 8,863,225
Jun 09 2020 2.866 -0.15 -5.04% 3.02 3.048 2.85 12,672,880
Jun 08 2020 3.018 0.04 1.51% 3.05 3.109 2.983 15,503,102
Jun 05 2020 2.973 0.15 5.35% 2.889 2.978 2.881 12,994,564
Jun 04 2020 2.822 0.03 1.11% 2.751 2.859 2.69 13,945,455
Jun 03 2020 2.791 0.11 3.99% 2.741 2.791 2.695 10,181,052
See More Historical Prices »
Your Recent History
BIT
UBI
Ubi Banca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:18:11