PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share | IT0003487029 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.075 | 2.5% | 3.074 | 3.03 | 3.149 | 3.03 | 2.999 | 11:03:05 |
UBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.932 | 3.149 | 2.84 | 2.92 | 6,763,327 | 0.142 | 4.84% |
| 1 Month | 2.889 | 3.149 | 2.60 | 2.87 | 8,736,719 | 0.185 | 6.4% |
| 3 Months | 2.512 | 3.149 | 2.305 | 2.68 | 7,348,864 | 0.562 | 22.37% |
| 6 Months | 2.935 | 4.51 | 2.116 | 3.02 | 11,527,964 | 0.139 | 4.74% |
| 1 Year | 2.314 | 4.51 | 2.037 | 2.82 | 11,215,662 | 0.76 | 32.84% |
| 3 Years | 3.802 | 4.634 | 2.037 | 3.20 | 10,653,728 | -0.728 | -19.15% |
| 5 Years | 7.28 | 7.88 | 1.903 | 3.35 | 11,240,864 | -4.21 | -57.77% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 2.999 | 0.10 | 3.59% | 2.932 | 3.03 | 2.908 | 10,484,681 |
| Jul 01 2020 | 2.895 | -0.02 | -0.52% | 2.903 | 2.927 | 2.843 | 6,111,940 |
| Jun 30 2020 | 2.91 | -0.02 | -0.51% | 2.922 | 2.931 | 2.862 | 4,424,800 |
| Jun 29 2020 | 2.925 | 0.07 | 2.63% | 2.85 | 2.947 | 2.84 | 5,468,801 |
| Jun 26 2020 | 2.85 | -0.03 | -0.87% | 2.932 | 2.944 | 2.845 | 7,326,414 |
| Jun 25 2020 | 2.875 | 0.06 | 2.13% | 2.806 | 2.891 | 2.765 | 6,825,323 |
| Jun 24 2020 | 2.815 | -0.10 | -3.5% | 2.926 | 2.953 | 2.815 | 6,462,282 |
| Jun 23 2020 | 2.917 | 0.08 | 2.89% | 2.88 | 2.928 | 2.859 | 7,332,261 |
| Jun 22 2020 | 2.835 | -0.05 | -1.84% | 2.837 | 2.89 | 2.819 | 5,845,353 |
| Jun 19 2020 | 2.888 | 0.05 | 1.91% | 2.87 | 2.888 | 2.809 | 16,991,947 |
| Jun 18 2020 | 2.834 | -0.01 | -0.39% | 2.85 | 2.922 | 2.806 | 6,055,026 |
| Jun 17 2020 | 2.845 | -0.04 | -1.22% | 2.898 | 2.937 | 2.828 | 10,105,320 |
| Jun 16 2020 | 2.88 | 0.14 | 4.96% | 2.84 | 2.931 | 2.787 | 11,207,686 |
| Jun 15 2020 | 2.744 | 0.05 | 2.01% | 2.60 | 2.759 | 2.60 | 7,137,384 |
| Jun 12 2020 | 2.69 | 0.02 | 0.6% | 2.63 | 2.734 | 2.62 | 5,822,830 |
| Jun 11 2020 | 2.674 | -0.16 | -5.65% | 2.734 | 2.748 | 2.654 | 10,012,457 |
| Jun 10 2020 | 2.834 | -0.03 | -1.12% | 2.88 | 2.929 | 2.793 | 8,863,225 |
| Jun 09 2020 | 2.866 | -0.15 | -5.04% | 3.02 | 3.048 | 2.85 | 12,672,880 |
| Jun 08 2020 | 3.018 | 0.04 | 1.51% | 3.05 | 3.109 | 2.983 | 15,503,102 |
| Jun 05 2020 | 2.973 | 0.15 | 5.35% | 2.889 | 2.978 | 2.881 | 12,994,564 |
| Jun 04 2020 | 2.822 | 0.03 | 1.11% | 2.751 | 2.859 | 2.69 | 13,945,455 |
| Jun 03 2020 | 2.791 | 0.11 | 3.99% | 2.741 | 2.791 | 2.695 | 10,181,052 |
