PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubi Banca | UBI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.592 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.592 | 3.592 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 2.38 | 4.51 | 2.037 | 2.79 | 10,248,687 | 1.21 | 50.92% |
| 5 Years | 3.70 | 4.634 | 2.037 | 3.26 | 10,826,290 | -0.108 | -2.92% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 19 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 18 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 17 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 14 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 13 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 12 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 11 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 10 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 07 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 06 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 05 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 04 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Jan 03 2022 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 30 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 29 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 28 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 27 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 23 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 22 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
| Dec 21 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 3.592 | 0.00 |
