Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
TXT E Solutions SPA (TXT)
TXT E Solutions SPA (TXT) Historical

TXT TXT E Solutions SPA

21.25

-0.15 (-0.70%)

Apr 25 2024 - Closed

Delayed by 15 minutes

TXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	21.60	0.15	0.70%	21.60	21.70	20.65	31,550
Apr 23 2024	21.45	0.55	2.63%	21.05	21.75	20.95	9,536
Apr 22 2024	20.90	-0.25	-1.18%	21.45	21.55	20.85	10,712
Apr 19 2024	21.15	-0.65	-2.98%	21.55	21.55	21.10	13,426
Apr 18 2024	21.80	-0.05	-0.23%	22.05	22.15	21.55	8,507
Apr 17 2024	21.85	-0.15	-0.68%	22.35	22.35	21.70	7,994
Apr 16 2024	22.00	0.25	1.15%	21.80	22.15	21.45	17,722
Apr 15 2024	21.75	-0.45	-2.03%	22.20	22.20	21.75	12,942
Apr 12 2024	22.20	-0.40	-1.77%	22.60	22.60	22.20	13,666
Apr 11 2024	22.60	-0.05	-0.22%	22.50	22.95	22.50	7,784
Apr 10 2024	22.65	0.00	0.00%	22.60	23.00	22.55	5,744
Apr 09 2024	22.65	-0.20	-0.88%	22.75	23.00	22.60	18,162
Apr 08 2024	22.85	-0.20	-0.87%	23.00	23.10	22.65	9,122
Apr 05 2024	23.05	0.25	1.10%	22.70	23.05	22.60	22,821
Apr 04 2024	22.80	0.00	0.00%	22.65	23.05	22.65	21,182
Apr 03 2024	22.80	0.50	2.24%	22.35	22.80	22.35	14,582
Apr 02 2024	22.30	-0.15	-0.67%	22.80	22.80	22.30	22,271
Mar 28 2024	22.45	-0.20	-0.88%	22.45	22.75	22.20	24,655
Mar 27 2024	22.65	-0.10	-0.44%	22.55	23.40	22.40	16,559
Mar 26 2024	22.75	-0.25	-1.09%	23.00	23.20	22.50	24,793
Mar 25 2024	23.00	-0.20	-0.86%	23.30	23.95	22.80	36,017
Mar 22 2024	23.20	1.20	5.45%	22.20	23.40	21.90	71,429
Mar 21 2024	22.00	-0.25	-1.12%	22.30	22.30	21.90	14,665
Mar 20 2024	22.25	-0.30	-1.33%	22.50	22.50	22.05	13,522
Mar 19 2024	22.55	0.75	3.44%	21.60	22.70	21.60	36,056
Mar 18 2024	21.80	0.65	3.07%	21.15	22.00	21.15	19,217
Mar 15 2024	21.15	-0.05	-0.24%	21.15	21.65	20.85	18,033
Mar 14 2024	21.20	0.05	0.24%	21.25	21.30	20.75	17,358
Mar 13 2024	21.15	0.30	1.44%	20.90	21.30	20.90	15,243
Mar 12 2024	20.85	0.05	0.24%	20.80	20.90	20.50	15,883
Mar 11 2024	20.80	-0.30	-1.42%	21.00	21.00	20.50	8,148
Mar 08 2024	21.10	-0.05	-0.24%	21.30	21.30	20.85	6,369
Mar 07 2024	21.15	0.10	0.48%	21.25	21.40	21.05	3,137
Mar 06 2024	21.05	0.05	0.24%	21.10	21.10	20.60	12,642
Mar 05 2024	21.00	-0.25	-1.18%	21.15	21.25	20.80	14,904
Mar 04 2024	21.25	-0.15	-0.70%	21.50	21.50	21.05	4,520
Mar 01 2024	21.40	0.20	0.94%	21.35	21.50	20.85	10,505
Feb 29 2024	21.20	-0.80	-3.64%	22.00	22.00	21.20	18,033
Feb 28 2024	22.00	-0.45	-2.00%	22.40	22.40	21.80	13,179
Feb 27 2024	22.45	0.15	0.67%	22.25	22.50	21.90	19,082
Feb 26 2024	22.30	0.30	1.36%	22.10	22.60	21.95	50,547
Feb 23 2024	22.00	1.00	4.76%	21.20	22.15	21.10	75,821
Feb 22 2024	21.00	0.70	3.45%	20.50	21.15	20.35	29,760
Feb 21 2024	20.30	0.00	0.00%	20.35	20.45	20.05	4,806
Feb 20 2024	20.30	-0.20	-0.98%	20.45	20.55	20.00	7,129
Feb 19 2024	20.50	-0.45	-2.15%	20.30	20.65	20.25	9,246
Feb 16 2024	20.95	0.75	3.71%	20.30	20.95	19.92	25,887
Feb 15 2024	20.20	-0.15	-0.74%	20.60	20.65	20.00	17,886
Feb 14 2024	20.35	0.10	0.49%	19.82	20.55	19.82	33,369
Feb 13 2024	20.25	-0.70	-3.34%	20.50	20.85	20.00	25,334
Feb 12 2024	20.95	0.30	1.45%	20.85	21.10	20.35	23,409
Feb 09 2024	20.65	-0.10	-0.48%	20.80	20.80	20.35	14,325
Feb 08 2024	20.75	-0.15	-0.72%	21.05	21.40	20.75	62,964
Feb 07 2024	20.90	-0.15	-0.71%	21.20	21.20	20.65	32,611
Feb 06 2024	21.05	-0.10	-0.47%	21.05	21.40	21.00	9,430
Feb 05 2024	21.15	-0.15	-0.70%	21.25	21.45	21.05	17,710
Feb 02 2024	21.30	0.20	0.95%	21.15	21.75	21.00	20,976
Feb 01 2024	21.10	0.00	0.00%	21.35	21.40	21.05	12,250
Jan 31 2024	21.10	-0.50	-2.31%	21.35	21.45	20.95	28,338
Jan 30 2024	21.60	0.10	0.47%	21.55	21.65	21.35	7,816
Jan 29 2024	21.50	-0.30	-1.38%	21.60	21.85	21.50	9,116
Jan 26 2024	21.80	0.30	1.40%	21.50	21.90	21.30	26,660

TXT E Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions