TXT

Txt E-solutions Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Txt E-solutions TXT Italy Ordinary Share IT0001454435
  Price Change Change Percent Stock Price Last Traded
0.03 0.4% 7.54 04:28:38
Close Price Low Price High Price Open Price Previous Close
7.54 7.67 7.62 7.51
more quote information »

TXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.777.777.477.605,852-0.23-2.96%
1 Month8.008.047.477.747,634-0.46-5.75%
3 Months7.548.387.417.8212,4080.000.0%
6 Months4.8658.534.607.3619,1712.6854.98%
1 Year8.1710.704.478.3332,323-0.63-7.71%
3 Years10.9813.724.479.8736,336-3.44-31.33%
5 Years7.70513.724.479.9131,498-0.165-2.14%

TXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 7.51 -0.05 -0.66% 7.52 7.61 7.47 9,062
Sep 16 2020 7.56 -0.05 -0.66% 7.63 7.64 7.56 4,694
Sep 15 2020 7.61 -0.09 -1.17% 7.61 7.70 7.60 5,328
Sep 14 2020 7.70 0.04 0.52% 7.66 7.74 7.50 7,117
Sep 11 2020 7.66 -0.05 -0.65% 7.77 7.77 7.65 3,058
Sep 10 2020 7.71 -0.03 -0.39% 7.71 7.89 7.62 9,071
Sep 09 2020 7.74 0.03 0.39% 7.77 7.77 7.56 7,775
Sep 08 2020 7.71 0.07 0.92% 7.64 7.73 7.61 7,483
Sep 07 2020 7.64 0.06 0.79% 7.55 7.77 7.55 14,910
Sep 04 2020 7.58 -0.20 -2.57% 7.74 7.84 7.55 8,883
Sep 03 2020 7.78 0.00 0.0% 7.79 7.90 7.69 10,413
Sep 02 2020 7.78 0.07 0.91% 7.75 7.88 7.75 4,524
Sep 01 2020 7.71 0.02 0.26% 7.71 7.80 7.70 7,106
Aug 31 2020 7.69 -0.16 -2.04% 7.83 7.83 7.64 10,048
Aug 28 2020 7.85 -0.05 -0.63% 7.85 7.88 7.74 6,498
Aug 27 2020 7.90 -0.09 -1.13% 7.95 7.95 7.76 8,189
Aug 26 2020 7.99 0.08 1.01% 7.94 7.99 7.88 7,015
Aug 25 2020 7.91 0.04 0.51% 7.87 7.92 7.81 5,176
Aug 24 2020 7.87 -0.12 -1.5% 7.97 8.00 7.85 13,650
Aug 21 2020 7.99 0.04 0.5% 8.00 8.04 7.95 2,679
Aug 20 2020 7.95 0.01 0.13% 8.01 8.03 7.92 5,032
Aug 19 2020 7.94 -0.06 -0.75% 7.88 7.98 7.88 9,584
Aug 18 2020 8.00 0.00 0.0% 7.98 8.05 7.86 5,528
See More Historical Prices »
Your Recent History
BIT
TXT
Txt E-solu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 08:46:20