| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | TXT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.84% | 16.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.64 | 16.30 | 16.78 | 16.44 | 16.58 |
TXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 17.26 | 15.96 | 16.57 | 17,909 | 0.30 | 1.86% |
| 1 Month | 17.62 | 17.92 | 15.96 | 16.89 | 18,933 | -1.18 | -6.7% |
| 3 Months | 21.70 | 21.95 | 15.96 | 18.83 | 23,972 | -5.26 | -24.24% |
| 6 Months | 19.42 | 23.15 | 15.96 | 19.74 | 21,417 | -2.98 | -15.35% |
| 1 Year | 11.22 | 23.15 | 10.84 | 17.37 | 23,746 | 5.22 | 46.52% |
| 3 Years | 7.48 | 23.15 | 6.73 | 11.53 | 26,412 | 8.96 | 119.79% |
| 5 Years | 9.38 | 23.15 | 4.47 | 10.35 | 25,830 | 7.06 | 75.27% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 16.64 | 0.02 | 0.12% | 16.36 | 16.82 | 16.36 | 19,377 |
| Oct 02 2023 | 16.62 | -0.18 | -1.07% | 17.26 | 17.26 | 16.48 | 13,897 |
| Sep 29 2023 | 16.80 | 0.34 | 2.07% | 16.48 | 17.16 | 16.44 | 21,882 |
| Sep 28 2023 | 16.46 | 0.10 | 0.61% | 16.50 | 16.50 | 16.20 | 7,692 |
| Sep 27 2023 | 16.36 | 0.18 | 1.11% | 16.14 | 16.42 | 15.96 | 30,708 |
| Sep 26 2023 | 16.18 | -0.30 | -1.82% | 16.22 | 16.44 | 16.14 | 14,860 |
| Sep 25 2023 | 16.48 | -0.08 | -0.48% | 16.72 | 16.72 | 16.22 | 14,704 |
| Sep 22 2023 | 16.56 | 0.14 | 0.85% | 16.68 | 16.68 | 16.26 | 14,432 |
| Sep 21 2023 | 16.42 | -0.16 | -0.97% | 16.50 | 16.50 | 16.28 | 18,940 |
| Sep 20 2023 | 16.58 | -0.02 | -0.12% | 16.86 | 16.86 | 16.54 | 11,567 |
| Sep 19 2023 | 16.60 | -0.10 | -0.6% | 16.78 | 16.78 | 16.52 | 5,855 |
| Sep 18 2023 | 16.70 | -0.32 | -1.88% | 17.20 | 17.20 | 16.64 | 19,180 |
| Sep 15 2023 | 17.02 | 0.12 | 0.71% | 16.80 | 17.32 | 16.80 | 20,853 |
| Sep 14 2023 | 16.90 | -0.06 | -0.35% | 16.82 | 16.94 | 16.70 | 12,348 |
| Sep 13 2023 | 16.96 | -0.06 | -0.35% | 16.82 | 17.10 | 16.74 | 16,041 |
| Sep 12 2023 | 17.02 | -0.46 | -2.63% | 17.52 | 17.52 | 16.90 | 9,665 |
| Sep 11 2023 | 17.48 | 0.22 | 1.27% | 17.10 | 17.48 | 16.70 | 17,729 |
| Sep 08 2023 | 17.26 | -0.24 | -1.37% | 17.00 | 17.46 | 16.92 | 33,283 |
| Sep 07 2023 | 17.50 | 0.06 | 0.34% | 16.90 | 17.50 | 16.82 | 36,199 |
| Sep 06 2023 | 17.44 | -0.66 | -3.65% | 17.62 | 17.92 | 17.10 | 44,488 |
| Sep 05 2023 | 18.10 | -0.20 | -1.09% | 18.30 | 18.30 | 17.76 | 26,494 |
| Sep 04 2023 | 18.30 | 0.32 | 1.78% | 18.00 | 18.36 | 18.00 | 10,771 |