Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
TraWell Co SpA (TWL)
TraWell Co SpA (TWL) Historical

TWL TraWell Co SpA

7.96

0.06 (0.76%)

Apr 25 2024 - Closed

Delayed by 15 minutes

TWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	7.90	0.02	0.25%	7.90	7.98	7.82	1,840
Apr 23 2024	7.88	0.14	1.81%	7.74	7.90	7.74	3,140
Apr 22 2024	7.74	0.00	0.00%	7.74	7.74	7.74	0.00
Apr 19 2024	7.74	0.10	1.31%	7.66	7.74	7.66	100
Apr 18 2024	7.64	0.08	1.06%	7.70	7.70	7.64	340
Apr 17 2024	7.56	0.02	0.27%	7.66	7.66	7.56	200
Apr 16 2024	7.54	-0.02	-0.26%	7.54	7.66	7.52	2,420
Apr 15 2024	7.56	-0.08	-1.05%	7.44	7.70	7.44	640
Apr 12 2024	7.64	-0.16	-2.05%	7.80	7.80	7.64	1,340
Apr 11 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Apr 10 2024	7.80	0.10	1.30%	7.68	7.80	7.68	100
Apr 09 2024	7.70	0.02	0.26%	7.70	7.70	7.70	60
Apr 08 2024	7.68	-0.12	-1.54%	7.72	7.72	7.68	180
Apr 05 2024	7.80	-0.02	-0.26%	7.70	7.80	7.70	60
Apr 04 2024	7.82	0.02	0.26%	7.66	7.82	7.66	620
Apr 03 2024	7.80	0.04	0.52%	7.74	7.80	7.72	5,040
Apr 02 2024	7.76	-0.08	-1.02%	7.76	7.76	7.76	80
Mar 28 2024	7.84	0.08	1.03%	7.76	7.84	7.76	360
Mar 27 2024	7.76	-0.10	-1.27%	7.88	7.94	7.76	3,240
Mar 26 2024	7.86	0.16	2.08%	7.76	8.04	7.76	6,580
Mar 25 2024	7.70	-0.02	-0.26%	7.64	7.82	7.64	420
Mar 22 2024	7.72	-0.08	-1.03%	7.84	7.84	7.72	540
Mar 21 2024	7.80	0.06	0.78%	7.86	7.86	7.70	2,440
Mar 20 2024	7.74	-0.12	-1.53%	7.78	7.78	7.74	360
Mar 19 2024	7.86	-0.04	-0.51%	7.82	7.86	7.70	2,380
Mar 18 2024	7.90	-0.06	-0.75%	7.84	7.98	7.46	13,380
Mar 15 2024	7.96	0.16	2.05%	7.90	7.98	7.80	1,340
Mar 14 2024	7.80	-0.12	-1.52%	7.80	7.96	7.70	1,880
Mar 13 2024	7.92	-0.06	-0.75%	7.84	7.98	7.74	2,780
Mar 12 2024	7.98	0.04	0.50%	7.96	7.98	7.94	1,160
Mar 11 2024	7.94	0.06	0.76%	7.92	8.12	7.82	7,820
Mar 08 2024	7.88	-0.12	-1.50%	8.04	8.04	7.86	1,960
Mar 07 2024	8.00	-0.04	-0.50%	7.92	8.00	7.84	1,240
Mar 06 2024	8.04	0.20	2.55%	7.76	8.04	7.76	2,160
Mar 05 2024	7.84	-0.06	-0.76%	7.80	7.84	7.76	1,420
Mar 04 2024	7.90	-0.26	-3.19%	8.18	8.18	7.90	1,500
Mar 01 2024	8.16	0.24	3.03%	7.90	8.20	7.90	10,960
Feb 29 2024	7.92	-0.04	-0.50%	7.82	7.92	7.50	9,780
Feb 28 2024	7.96	0.00	0.00%	7.96	7.96	7.96	0.00
Feb 27 2024	7.96	0.04	0.51%	7.96	7.96	7.96	20
Feb 26 2024	7.92	-0.08	-1.00%	7.94	7.94	7.80	1,340
Feb 23 2024	8.00	0.04	0.50%	7.90	8.00	7.90	300
Feb 22 2024	7.96	0.02	0.25%	7.92	7.98	7.78	460
Feb 21 2024	7.94	0.08	1.02%	7.90	8.00	7.86	3,680
Feb 20 2024	7.86	-0.24	-2.96%	8.08	8.14	7.66	8,660
Feb 19 2024	8.10	-0.12	-1.46%	8.14	8.14	8.10	680
Feb 16 2024	8.22	0.00	0.00%	8.14	8.22	8.10	1,600
Feb 15 2024	8.22	-0.02	-0.24%	8.12	8.24	8.10	1,620
Feb 14 2024	8.24	0.12	1.48%	8.12	8.24	8.12	420
Feb 13 2024	8.12	-0.12	-1.46%	8.24	8.24	8.12	1,040
Feb 12 2024	8.24	0.08	0.98%	8.16	8.24	8.12	3,380
Feb 09 2024	8.16	-0.04	-0.49%	8.16	8.16	8.16	260
Feb 08 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Feb 07 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Feb 06 2024	8.20	-0.08	-0.97%	8.16	8.24	8.10	2,260
Feb 05 2024	8.28	-0.02	-0.24%	8.28	8.28	8.16	900
Feb 02 2024	8.30	0.00	0.00%	8.30	8.36	8.20	720
Feb 01 2024	8.30	-0.04	-0.48%	8.20	8.32	8.18	3,400
Jan 31 2024	8.34	0.12	1.46%	8.32	8.34	8.32	720
Jan 30 2024	8.22	-0.02	-0.24%	8.24	8.32	8.22	360
Jan 29 2024	8.24	-0.04	-0.48%	8.18	8.28	8.18	500
Jan 26 2024	8.28	-0.02	-0.24%	8.22	8.28	8.20	980

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions