We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.769230769231 | 7.8 | 7.8 | 7.44 | 988 | 7.57740891 | DE |
| 4 | -0.1 | -1.27551020408 | 7.84 | 8.04 | 7.44 | 1307 | 7.75843384 | DE |
| 12 | -0.48 | -5.83941605839 | 8.22 | 8.36 | 7.44 | 2187 | 7.95455623 | DE |
| 26 | -0.18 | -2.27272727273 | 7.92 | 9.12 | 7.44 | 2792 | 8.18322899 | DE |
| 52 | 0.9 | 13.1578947368 | 6.84 | 9.88 | 6.3 | 4547 | 8.1839576 | DE |
| 156 | -22.16 | -74.1137123746 | 29.9 | 33.3 | 4.53 | 7750 | 7.09592744 | DE |
| 260 | 3.34 | 75.9090909091 | 4.4 | 109 | 3.97 | 5353 | 8.54865699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 7.74 | 0.1 | 1.31 | 7.66 | 7.74 | 7.66 | 100 |
| 1713455700 | 7.64 | 0.08 | 1.06 | 7.7 | 7.7 | 7.64 | 340 |
| 1713369300 | 7.56 | 0.02 | 0.27 | 7.66 | 7.66 | 7.56 | 200 |
| 1713282900 | 7.54 | -0.02 | -0.26 | 7.54 | 7.66 | 7.52 | 2420 |
| 1713196500 | 7.56 | -0.08 | -1.05 | 7.44 | 7.7 | 7.44 | 640 |
| 1712937300 | 7.64 | -0.16 | -2.05 | 7.8 | 7.8 | 7.64 | 1340 |
| 1712850900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712764500 | 7.8 | 0.1 | 1.30 | 7.68 | 7.8 | 7.68 | 100 |
| 1712678100 | 7.7 | 0.02 | 0.26 | 7.7 | 7.7 | 7.7 | 60 |
| 1712591700 | 7.68 | -0.12 | -1.54 | 7.72 | 7.72 | 7.68 | 180 |
| 1712332500 | 7.8 | -0.02 | -0.26 | 7.7 | 7.8 | 7.7 | 60 |
| 1712246100 | 7.82 | 0.02 | 0.26 | 7.66 | 7.82 | 7.66 | 620 |
| 1712159700 | 7.8 | 0.04 | 0.52 | 7.74 | 7.8 | 7.72 | 5040 |
| 1712073300 | 7.76 | -0.08 | -1.02 | 7.76 | 7.76 | 7.76 | 80 |
| 1711644900 | 7.84 | 0.08 | 1.03 | 7.76 | 7.84 | 7.76 | 360 |
| 1711558500 | 7.76 | -0.1 | -1.27 | 7.88 | 7.94 | 7.76 | 3240 |
| 1711472100 | 7.86 | 0.16 | 2.08 | 7.76 | 8.0399999 | 7.76 | 6580 |
| 1711385700 | 7.7 | -0.02 | -0.26 | 7.64 | 7.82 | 7.64 | 420 |
| 1711126500 | 7.72 | -0.08 | -1.03 | 7.84 | 7.84 | 7.72 | 540 |
| 1711040100 | 7.8 | 0.06 | 0.78 | 7.86 | 7.86 | 7.7 | 2440 |
| 1710953700 | 7.74 | -0.12 | -1.53 | 7.78 | 7.78 | 7.74 | 360 |
| 1710867300 | 7.86 | -0.04 | -0.51 | 7.82 | 7.86 | 7.7 | 2380 |
| 1710780900 | 7.9 | -0.06 | -0.75 | 7.84 | 7.98 | 7.46 | 13380 |
| 1710521700 | 7.96 | 0.16 | 2.05 | 7.9 | 7.98 | 7.8 | 1340 |
| 1710435300 | 7.8 | -0.12 | -1.52 | 7.8 | 7.96 | 7.7 | 1880 |
| 1710348900 | 7.92 | -0.06 | -0.75 | 7.84 | 7.98 | 7.74 | 2780 |
| 1710262500 | 7.98 | 0.04 | 0.50 | 7.96 | 7.98 | 7.94 | 1160 |
| 1710176100 | 7.94 | 0.06 | 0.76 | 7.92 | 8.1199999 | 7.82 | 7820 |
| 1709916900 | 7.88 | -0.12 | -1.50 | 8.0399999 | 8.0399999 | 7.86 | 1960 |
| 1709830500 | 8 | -0.04 | -0.50 | 7.92 | 8 | 7.84 | 1240 |
| 1709744100 | 8.0399999 | 0.2 | 2.55 | 7.76 | 8.0399999 | 7.76 | 2160 |
| 1709657700 | 7.84 | -0.06 | -0.76 | 7.8 | 7.84 | 7.76 | 1420 |
| 1709571300 | 7.9 | -0.26 | -3.19 | 8.18 | 8.18 | 7.9 | 1500 |
| 1709312100 | 8.16 | 0.24 | 3.03 | 7.9 | 8.2 | 7.9 | 10960 |
| 1709225700 | 7.92 | -0.04 | -0.50 | 7.82 | 7.92 | 7.5 | 9780 |
| 1709139300 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1709052900 | 7.96 | 0.04 | 0.51 | 7.96 | 7.96 | 7.96 | 20 |
| 1708966500 | 7.92 | -0.08 | -1.00 | 7.94 | 7.94 | 7.8 | 1340 |
| 1708707300 | 8 | 0.04 | 0.50 | 7.9 | 8 | 7.9 | 300 |
| 1708620900 | 7.96 | 0.02 | 0.25 | 7.92 | 7.98 | 7.78 | 460 |
| 1708534500 | 7.94 | 0.08 | 1.02 | 7.9 | 8 | 7.86 | 3680 |
| 1708448100 | 7.86 | -0.24 | -2.96 | 8.08 | 8.14 | 7.66 | 8660 |
| 1708361700 | 8.1 | -0.12 | -1.46 | 8.14 | 8.14 | 8.1 | 680 |
| 1708102500 | 8.22 | 0 | 0.00 | 8.14 | 8.22 | 8.1 | 1600 |
| 1708016100 | 8.22 | -0.02 | -0.24 | 8.1199999 | 8.24 | 8.1 | 1620 |
| 1707929700 | 8.24 | 0.12 | 1.48 | 8.1199999 | 8.24 | 8.1199999 | 420 |
| 1707843300 | 8.1199999 | -0.12 | -1.46 | 8.24 | 8.24 | 8.1199999 | 1040 |
| 1707756900 | 8.24 | 0.08 | 0.98 | 8.16 | 8.24 | 8.1199999 | 3380 |
| 1707497700 | 8.16 | -0.04 | -0.49 | 8.16 | 8.16 | 8.16 | 260 |
| 1707411300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1707324900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1707238500 | 8.2 | -0.08 | -0.97 | 8.16 | 8.24 | 8.1 | 2260 |
| 1707152100 | 8.28 | -0.02 | -0.24 | 8.28 | 8.28 | 8.16 | 900 |
| 1706892900 | 8.3 | 0 | 0.00 | 8.3 | 8.36 | 8.2 | 720 |
| 1706806500 | 8.3 | -0.04 | -0.48 | 8.2 | 8.32 | 8.18 | 3400 |
| 1706720100 | 8.34 | 0.12 | 1.46 | 8.32 | 8.34 | 8.32 | 720 |
| 1706633700 | 8.22 | -0.02 | -0.24 | 8.24 | 8.32 | 8.22 | 360 |
| 1706547300 | 8.24 | -0.04 | -0.48 | 8.18 | 8.28 | 8.18 | 500 |
| 1706288100 | 8.28 | -0.02 | -0.24 | 8.22 | 8.28 | 8.2 | 980 |
| 1706201700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.22 | 680 |
| 1706115300 | 8.3 | -0.02 | -0.24 | 8.28 | 8.3 | 8.16 | 1260 |
| 1706028900 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1705942500 | 8.32 | 0.02 | 0.24 | 8.18 | 8.32 | 8.1 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
