TTT

Titanmet Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Titanmet TTT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0004 -0.68% 0.0586 03:21:52
Open Price Low Price High Price Close Price Prev Close
0.0586 0.0582 0.0586 0.0586
more quote information »

TTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06080.06280.05860.060292205,558-0.0022-3.62%
1 Month0.0580.06340.0580.060818228,6780.00061.03%
3 Months0.06520.0710.05440.063829291,984-0.0066-10.12%
6 Months0.0680.07180.05440.065378200,240-0.0094-13.82%
1 Year0.05080.0840.04740.066442548,9990.007815.35%
3 Years0.0530.1420.0430.070008427,0440.005610.57%
5 Years0.07170.1420.0390.069815393,702-0.0131-18.27%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.0586 -0.0014 -2.33% 0.0586 0.0588 0.0586 75,108
Jan 18 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jan 17 2022 0.06 -0.001 -1.64% 0.0596 0.06 0.0596 346,460
Jan 14 2022 0.061 -0.0008 -1.29% 0.062 0.0628 0.0598 78,249
Jan 13 2022 0.0618 -0.0002 -0.32% 0.0608 0.0626 0.0596 181,511
Jan 12 2022 0.062 0.002 3.33% 0.0582 0.0634 0.0582 1,213,899
Jan 11 2022 0.06 0.0016 2.74% 0.0602 0.0602 0.06 67,400
Jan 10 2022 0.0584 -0.0002 -0.34% 0.0588 0.0588 0.0582 230,847
Jan 07 2022 0.0586 -0.0022 -3.62% 0.0588 0.0588 0.0586 10,000
Jan 06 2022 0.0608 0.00 0.0% 0.0608 0.0608 0.0608 0.00
Jan 05 2022 0.0608 0.002 3.4% 0.0586 0.061 0.0584 255,000
Jan 04 2022 0.0588 -0.001 -1.67% 0.06 0.0616 0.0588 326,573
Jan 03 2022 0.0598 -0.002 -3.24% 0.0584 0.0624 0.0584 146,130
Dec 30 2021 0.0618 -0.0008 -1.28% 0.0618 0.0624 0.059 155,125
Dec 29 2021 0.0626 0.0006 0.97% 0.06 0.0628 0.06 155,000
Dec 28 2021 0.062 0.002 3.33% 0.0582 0.0634 0.0582 106,450
Dec 27 2021 0.06 -0.001 -1.64% 0.0584 0.06 0.0584 34,550
Dec 23 2021 0.061 -0.0006 -0.97% 0.058 0.061 0.058 158,769
Dec 22 2021 0.0616 -0.0004 -0.65% 0.0602 0.0616 0.0588 380,006
Dec 21 2021 0.062 0.0012 1.97% 0.061 0.0622 0.06 72,821
Dec 20 2021 0.0608 -0.003 -4.7% 0.062 0.0644 0.0604 460,484
See More Historical Prices ยป
Your Recent History
BIT
TTT
Titanmet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 09:04:52