TTT

Titanmet Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Titanmet TTT Italy Ordinary Share IT0004659428
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.059 11:29:15
Close Price Low Price High Price Open Price Previous Close
0.059 0.059 0.059 0.059 0.059
more quote information »

TTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05760.05980.0570.05947734,8970.00142.43%
1 Month0.05840.06480.0560.060704219,2170.00061.03%
3 Months0.05940.06480.0550.05996175,164-0.0004-0.67%
6 Months0.0430.090.0430.067759479,6570.01637.21%
1 Year0.04940.1420.0430.075165595,4130.009619.43%
3 Years0.07170.1420.0390.073178362,719-0.0127-17.71%
5 Years0.07170.1420.0390.073178362,719-0.0127-17.71%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.059 0.00 0.0% 0.059 0.059 0.059 50
Sep 17 2020 0.059 -0.0004 -0.67% 0.0592 0.0592 0.057 25,040
Sep 16 2020 0.0594 -0.0002 -0.34% 0.0598 0.0598 0.0574 68,200
Sep 15 2020 0.0596 -0.0002 -0.33% 0.0596 0.0596 0.0578 70,100
Sep 14 2020 0.0598 0.00 0.0% 0.0576 0.0598 0.0576 5,050
Sep 11 2020 0.0598 0.0002 0.34% 0.0576 0.0598 0.0576 6,095
Sep 10 2020 0.0596 0.00 0.0% 0.0596 0.0596 0.058 29,022
Sep 09 2020 0.0596 -0.0006 -1.0% 0.0576 0.0598 0.0572 241,662
Sep 08 2020 0.0602 -0.0004 -0.66% 0.0602 0.0604 0.0574 286,937
Sep 07 2020 0.0606 0.0004 0.66% 0.058 0.0612 0.058 119,935
Sep 04 2020 0.0602 -0.0006 -0.99% 0.0618 0.0618 0.0574 258,641
Sep 03 2020 0.0608 -0.0016 -2.56% 0.0622 0.0622 0.0578 781,727
Sep 02 2020 0.0624 0.0042 7.22% 0.0576 0.0648 0.0566 1,749,645
Sep 01 2020 0.0582 0.0004 0.69% 0.0582 0.0582 0.056 549,794
Aug 31 2020 0.0578 -0.001 -1.7% 0.057 0.058 0.0564 60,059
Aug 28 2020 0.0588 -0.0002 -0.34% 0.0588 0.0588 0.0572 10,992
Aug 27 2020 0.059 0.001 1.72% 0.0588 0.059 0.0572 10,700
Aug 26 2020 0.058 0.00 0.0% 0.058 0.058 0.0566 13,750
Aug 25 2020 0.058 0.00 0.0% 0.0596 0.0596 0.0566 50,700
Aug 24 2020 0.058 -0.0002 -0.34% 0.0584 0.0584 0.0564 14,730
Aug 21 2020 0.0582 -0.0002 -0.34% 0.0584 0.0584 0.0564 31,558
Aug 20 2020 0.0584 0.0018 3.18% 0.057 0.0586 0.057 148,900
Aug 19 2020 0.0566 -0.0004 -0.7% 0.0588 0.0588 0.0566 100,700
See More Historical Prices »
Your Recent History
BIT
TTT
Titanmet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 03:56:32