We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.12881915772 | 7.266 | 7.602 | 7.214 | 4447698 | 7.39042126 | DE |
| 4 | -0.164 | -2.12160413972 | 7.73 | 7.77 | 7.214 | 3901852 | 7.49259095 | DE |
| 12 | -0.166 | -2.14692188308 | 7.732 | 7.988 | 7.186 | 4106908 | 7.51517432 | DE |
| 26 | 0.362 | 5.02498611882 | 7.204 | 7.988 | 7.186 | 3789669 | 7.52537905 | DE |
| 52 | -0.198 | -2.55023183926 | 7.764 | 8.244 | 6.922 | 3781868 | 7.57979766 | DE |
| 156 | 1.37 | 22.1110393802 | 6.196 | 8.37 | 5.966 | 3981663 | 7.17860329 | DE |
| 260 | 2.2 | 40.9988818487 | 5.366 | 8.37 | 4.528 | 4775731 | 6.54088134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 7.562 | -0.04 | -0.50 | 7.626 | 7.634 | 7.524 | 3129902 |
| 1713887700 | 7.6 | 0.08 | 1.04 | 7.494 | 7.602 | 7.476 | 3817524 |
| 1713801300 | 7.522 | 0.11 | 1.43 | 7.476 | 7.528 | 7.41 | 3701353 |
| 1713542100 | 7.416 | 0.15 | 2.12 | 7.266 | 7.428 | 7.234 | 4434134 |
| 1713455700 | 7.262 | 0.02 | 0.28 | 7.302 | 7.32 | 7.222 | 6303629 |
| 1713369300 | 7.242 | -0.01 | -0.11 | 7.266 | 7.338 | 7.214 | 3981848 |
| 1713282900 | 7.25 | -0.12 | -1.60 | 7.376 | 7.418 | 7.228 | 4656005 |
| 1713196500 | 7.368 | -0.11 | -1.50 | 7.5 | 7.516 | 7.368 | 3413525 |
| 1712937300 | 7.48 | 0.09 | 1.19 | 7.43 | 7.556 | 7.414 | 3168046 |
| 1712850900 | 7.392 | -0.14 | -1.86 | 7.466 | 7.544 | 7.38 | 4218086 |
| 1712764500 | 7.532 | -0.01 | -0.11 | 7.606 | 7.69 | 7.512 | 4346783 |
| 1712678100 | 7.54 | -0.03 | -0.45 | 7.582 | 7.59 | 7.536 | 2764522 |
| 1712591700 | 7.574 | 0.07 | 0.93 | 7.538 | 7.598 | 7.504 | 3723136 |
| 1712332500 | 7.504 | -0.21 | -2.72 | 7.65 | 7.68 | 7.496 | 3958958 |
| 1712246100 | 7.714 | 0.03 | 0.44 | 7.666 | 7.72 | 7.648 | 2731132 |
| 1712159700 | 7.68 | 0 | 0.00 | 7.69 | 7.716 | 7.654 | 2818645 |
| 1712073300 | 7.68 | -0 | -0.03 | 7.65 | 7.734 | 7.65 | 4964921 |
| 1711644900 | 7.682 | -0.06 | -0.75 | 7.77 | 7.77 | 7.662 | 3654952 |
| 1711558500 | 7.74 | 0.02 | 0.21 | 7.73 | 7.748 | 7.674 | 3576136 |
| 1711472100 | 7.724 | -0.07 | -0.85 | 7.782 | 7.808 | 7.702 | 2498875 |
| 1711385700 | 7.79 | 0.07 | 0.93 | 7.786 | 7.8 | 7.708 | 2929663 |
| 1711126500 | 7.718 | 0.06 | 0.73 | 7.644 | 7.74 | 7.638 | 2975179 |
| 1711040100 | 7.662 | -0.21 | -2.72 | 7.922 | 7.926 | 7.646 | 5668417 |
| 1710953700 | 7.876 | 0.3 | 4.01 | 7.89 | 7.988 | 7.734 | 14288249 |
| 1710867300 | 7.572 | -0.03 | -0.45 | 7.6 | 7.6 | 7.468 | 3270763 |
| 1710780900 | 7.606 | 0.14 | 1.93 | 7.48 | 7.636 | 7.472 | 5180460 |
| 1710521700 | 7.462 | -0.06 | -0.82 | 7.546 | 7.608 | 7.448 | 11882771 |
| 1710435300 | 7.524 | 0 | 0.00 | 7.52 | 7.59 | 7.5 | 5428739 |
| 1710348900 | 7.524 | 0.03 | 0.43 | 7.51 | 7.558 | 7.476 | 4514196 |
| 1710262500 | 7.492 | -0.06 | -0.77 | 7.566 | 7.582 | 7.452 | 5208387 |
| 1710176100 | 7.55 | 0.04 | 0.48 | 7.52 | 7.566 | 7.476 | 3859925 |
| 1709916900 | 7.514 | 0.03 | 0.43 | 7.496 | 7.536 | 7.436 | 3891640 |
| 1709830500 | 7.482 | 0.05 | 0.62 | 7.47 | 7.584 | 7.416 | 3721639 |
| 1709744100 | 7.436 | 0.08 | 1.06 | 7.314 | 7.498 | 7.28 | 5600808 |
| 1709657700 | 7.358 | 0.13 | 1.74 | 7.246 | 7.394 | 7.24 | 2938961 |
| 1709571300 | 7.232 | -0.03 | -0.44 | 7.294 | 7.312 | 7.186 | 2641837 |
| 1709312100 | 7.264 | 0.02 | 0.30 | 7.226 | 7.3 | 7.208 | 3306464 |
| 1709225700 | 7.242 | -0.02 | -0.25 | 7.26 | 7.296 | 7.23 | 7636376 |
| 1709139300 | 7.26 | -0.09 | -1.28 | 7.344 | 7.344 | 7.252 | 2757336 |
| 1709052900 | 7.354 | 0.03 | 0.38 | 7.294 | 7.36 | 7.294 | 3472837 |
| 1708966500 | 7.326 | -0.06 | -0.84 | 7.386 | 7.402 | 7.29 | 3013425 |
| 1708707300 | 7.388 | -0.03 | -0.35 | 7.4 | 7.422 | 7.346 | 3246728 |
| 1708620900 | 7.414 | -0.13 | -1.72 | 7.558 | 7.558 | 7.404 | 4453407 |
| 1708534500 | 7.544 | 0.03 | 0.37 | 7.514 | 7.556 | 7.476 | 3542492 |
| 1708448100 | 7.516 | 0.08 | 1.05 | 7.434 | 7.568 | 7.426 | 4171323 |
| 1708361700 | 7.438 | 0.08 | 1.09 | 7.34 | 7.44 | 7.316 | 3334815 |
| 1708102500 | 7.358 | -0.08 | -1.13 | 7.422 | 7.432 | 7.342 | 3662780 |
| 1708016100 | 7.442 | 0.06 | 0.76 | 7.414 | 7.472 | 7.4 | 2730216 |
| 1707929700 | 7.386 | -0.01 | -0.14 | 7.402 | 7.442 | 7.354 | 2000428 |
| 1707843300 | 7.396 | 0.01 | 0.16 | 7.384 | 7.502 | 7.382 | 2221432 |
| 1707756900 | 7.384 | 0.07 | 0.90 | 7.328 | 7.434 | 7.304 | 2891221 |
| 1707497700 | 7.318 | -0.12 | -1.67 | 7.41 | 7.416 | 7.302 | 3081408 |
| 1707411300 | 7.442 | -0.06 | -0.85 | 7.504 | 7.52 | 7.42 | 3094810 |
| 1707324900 | 7.506 | -0.1 | -1.26 | 7.604 | 7.646 | 7.484 | 3475236 |
| 1707238500 | 7.602 | -0.01 | -0.13 | 7.638 | 7.678 | 7.564 | 4061913 |
| 1707152100 | 7.612 | -0.07 | -0.91 | 7.658 | 7.748 | 7.594 | 3365665 |
| 1706892900 | 7.682 | -0.04 | -0.47 | 7.758 | 7.796 | 7.672 | 2218670 |
| 1706806500 | 7.718 | -0.11 | -1.46 | 7.762 | 7.792 | 7.696 | 4371497 |
| 1706720100 | 7.832 | 0.12 | 1.56 | 7.732 | 7.846 | 7.714 | 5356348 |
| 1706633700 | 7.712 | 0.12 | 1.53 | 7.648 | 7.722 | 7.598 | 2636304 |
| 1706547300 | 7.596 | -0.15 | -1.91 | 7.724 | 7.728 | 7.534 | 6262132 |
| 1706288100 | 7.744 | 0.06 | 0.78 | 7.728 | 7.75 | 7.674 | 4510787 |
| 1706201700 | 7.684 | -0.04 | -0.57 | 7.7 | 7.72 | 7.604 | 3901039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
