TRN

Terna Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Terna TRN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 0.46% 6.572 11:35:18
Open Price Low Price High Price Close Price Prev Close
6.56 6.54 6.62 6.572 6.542
more quote information »

TRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.4486.626.4166.545,764,9080.1241.92%
1 Month6.686.8446.4166.634,208,824-0.108-1.62%
3 Months6.6346.8446.056.484,054,629-0.062-0.93%
6 Months6.3087.226.056.554,244,1060.2644.19%
1 Year6.187.225.616.314,914,5080.3926.34%
3 Years4.9917.224.5285.915,688,8331.5831.68%
5 Years3.977.223.925.405,968,7092.6065.54%

TRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 6.572 0.03 0.46% 6.56 6.62 6.54 3,019,008
Dec 02 2021 6.542 -0.06 -0.91% 6.58 6.588 6.50 3,937,096
Dec 01 2021 6.602 0.03 0.4% 6.61 6.618 6.524 3,828,049
Nov 30 2021 6.576 0.08 1.23% 6.466 6.576 6.416 11,154,429
Nov 29 2021 6.496 0.04 0.56% 6.48 6.542 6.452 3,655,128
Nov 26 2021 6.46 -0.09 -1.4% 6.448 6.56 6.428 6,249,839
Nov 25 2021 6.552 -0.03 -0.43% 6.574 6.61 6.532 2,899,179
Nov 24 2021 6.58 0.03 0.46% 6.538 6.586 6.49 4,488,497
Nov 23 2021 6.55 -0.06 -0.94% 6.584 6.642 6.54 4,880,019
Nov 22 2021 6.612 -0.10 -1.52% 6.616 6.648 6.53 5,193,280
Nov 19 2021 6.714 -0.02 -0.24% 6.752 6.77 6.666 4,311,187
Nov 18 2021 6.73 0.00 -0.03% 6.732 6.766 6.674 3,203,673
Nov 17 2021 6.732 0.04 0.63% 6.70 6.748 6.69 2,830,020
Nov 16 2021 6.69 -0.11 -1.65% 6.814 6.822 6.69 3,916,794
Nov 15 2021 6.802 0.12 1.83% 6.682 6.844 6.678 6,166,014
Nov 12 2021 6.68 -0.02 -0.33% 6.70 6.702 6.59 3,854,492
Nov 11 2021 6.702 -0.03 -0.48% 6.724 6.752 6.672 3,302,707
Nov 10 2021 6.734 0.10 1.51% 6.632 6.75 6.63 2,660,259
Nov 09 2021 6.634 -0.04 -0.63% 6.67 6.682 6.624 2,472,492
Nov 08 2021 6.676 0.00 -0.03% 6.696 6.716 6.652 2,667,643
Nov 05 2021 6.678 -0.01 -0.18% 6.68 6.734 6.666 2,505,690
See More Historical Prices ยป
Your Recent History
BIT
TRN
Terna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:39:33