TRN

Terna Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Terna TRN Italy Ordinary Share IT0003242622
  Price Change Change Percent Stock Price Last Traded
0.002 0.03% 6.094 11:35:48
Open Price Low Price High Price Close Price Prev Close
6.044 6.014 6.092 6.094 6.092
more quote information »

TRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.186.2486.0146.115,579,431-0.086-1.39%
1 Month6.0646.3285.956.164,633,1920.030.49%
3 Months5.9046.4885.7126.165,299,8030.193.22%
6 Months6.3866.5225.7126.154,544,833-0.292-4.57%
1 Year6.1986.8084.5285.985,772,302-0.104-1.68%
3 Years4.9586.8084.3865.436,165,4281.1422.91%
5 Years4.6286.8083.8285.136,342,1511.4731.68%

TRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 6.094 0.00 0.03% 6.044 6.094 6.014 3,681,627
Jan 15 2021 6.092 0.01 0.1% 6.068 6.092 6.03 5,621,944
Jan 14 2021 6.086 -0.05 -0.75% 6.136 6.136 6.052 5,954,263
Jan 13 2021 6.132 0.06 0.92% 6.07 6.14 6.028 6,466,705
Jan 12 2021 6.076 -0.14 -2.19% 6.212 6.212 6.076 5,790,669
Jan 11 2021 6.212 0.00 0.06% 6.18 6.248 6.17 4,063,576
Jan 08 2021 6.208 -0.02 -0.35% 6.276 6.314 6.182 5,058,645
Jan 07 2021 6.23 -0.02 -0.26% 6.28 6.29 6.23 4,294,342
Jan 06 2021 6.246 0.09 1.4% 6.17 6.252 6.132 5,651,475
Jan 05 2021 6.16 -0.07 -1.16% 6.244 6.246 6.144 4,733,567
Jan 04 2021 6.232 -0.02 -0.29% 6.314 6.328 6.228 4,519,674
Dec 30 2020 6.25 -0.03 -0.45% 6.288 6.298 6.25 3,179,367
Dec 29 2020 6.278 0.00 0.03% 6.28 6.292 6.234 2,672,938
Dec 28 2020 6.276 0.11 1.82% 6.19 6.276 6.178 3,144,028
Dec 23 2020 6.164 0.04 0.69% 6.156 6.18 6.142 3,131,255
Dec 22 2020 6.122 0.13 2.14% 6.032 6.148 6.012 3,505,272
Dec 21 2020 5.994 -0.13 -2.12% 6.064 6.088 5.95 5,917,893
See More Historical Prices ยป
Your Recent History
BIT
TRN
Terna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 00:04:10