TPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.85 | -0.15 | -2.14% | 7.05 | 7.20 | 6.85 | 8,500 |
Mar 26 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.40 | 6.65 | 13,500 |
Mar 25 2024 | 7.25 | 0.25 | 3.57% | 7.05 | 7.25 | 6.95 | 13,500 |
Mar 22 2024 | 7.00 | 0.20 | 2.94% | 6.95 | 7.00 | 6.95 | 3,000 |
Mar 21 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 2,000 |
Mar 20 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 3,500 |
Mar 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
Mar 18 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,000 |
Mar 15 2024 | 6.80 | 0.10 | 1.49% | 6.75 | 6.90 | 6.75 | 7,500 |
Mar 14 2024 | 6.70 | 0.05 | 0.75% | 6.80 | 6.85 | 6.70 | 2,500 |
Mar 13 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.75 | 6.65 | 3,500 |
Mar 12 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 1,500 |
Mar 11 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.70 | 1,500 |
Mar 08 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.90 | 6.65 | 14,500 |
Mar 07 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,500 |
Mar 06 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,000 |
Mar 05 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 6,000 |
Mar 04 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.75 | 3,500 |
Mar 01 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,000 |
Feb 29 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 1,000 |
Feb 28 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 5,000 |
Feb 27 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 6.70 | 2,000 |
Feb 26 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 2,500 |
Feb 23 2024 | 6.60 | -0.15 | -2.22% | 6.65 | 6.65 | 6.45 | 7,500 |
Feb 22 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 3,500 |
Feb 21 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.80 | 3,000 |
Feb 20 2024 | 6.90 | 0.10 | 1.47% | 6.95 | 6.95 | 6.90 | 1,500 |
Feb 19 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.90 | 6.70 | 4,000 |
Feb 16 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 1,500 |
Feb 15 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 4,500 |
Feb 14 2024 | 6.80 | 0.00 | 0.00% | 6.85 | 6.85 | 6.80 | 2,000 |
Feb 13 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 2,000 |
Feb 12 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.80 | 6.75 | 2,000 |
Feb 09 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.85 | 6.75 | 3,500 |
Feb 08 2024 | 6.75 | -0.05 | -0.74% | 6.85 | 6.85 | 6.75 | 2,500 |
Feb 07 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.75 | 5,000 |
Feb 06 2024 | 6.85 | -0.10 | -1.44% | 6.90 | 6.90 | 6.75 | 10,000 |
Feb 05 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 6.95 | 6.90 | 3,500 |
Feb 02 2024 | 7.00 | -0.05 | -0.71% | 6.90 | 7.05 | 6.85 | 4,500 |
Feb 01 2024 | 7.05 | -0.10 | -1.40% | 7.05 | 7.05 | 6.95 | 8,500 |
Jan 31 2024 | 7.15 | 0.00 | 0.00% | 7.05 | 7.15 | 7.00 | 4,000 |
Jan 30 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.10 | 3,500 |
Jan 29 2024 | 7.15 | 0.20 | 2.88% | 6.95 | 7.15 | 6.90 | 5,500 |
Jan 26 2024 | 6.95 | 0.15 | 2.21% | 6.90 | 6.95 | 6.90 | 3,000 |
Jan 25 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.90 | 6.80 | 3,500 |
Jan 24 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.90 | 6.85 | 3,000 |
Jan 23 2024 | 6.85 | 0.00 | 0.00% | 6.75 | 6.95 | 6.70 | 14,500 |
Jan 22 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 6.90 | 6.85 | 3,500 |
Jan 19 2024 | 6.75 | -0.10 | -1.46% | 6.80 | 6.80 | 6.75 | 3,000 |
Jan 18 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 6.90 | 6.80 | 4,500 |
Jan 17 2024 | 6.85 | -0.15 | -2.14% | 7.00 | 7.15 | 6.70 | 18,500 |
Jan 16 2024 | 7.00 | 0.25 | 3.70% | 6.70 | 7.00 | 6.70 | 8,500 |
Jan 15 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.85 | 6.70 | 5,500 |
Jan 12 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.95 | 6.90 | 4,500 |
Jan 11 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 7.00 | 6.85 | 9,000 |
Jan 10 2024 | 6.85 | 0.15 | 2.24% | 6.80 | 6.90 | 6.75 | 21,500 |
Jan 09 2024 | 6.70 | 0.25 | 3.88% | 6.50 | 6.75 | 6.50 | 17,000 |
Jan 08 2024 | 6.45 | 0.05 | 0.78% | 6.30 | 6.45 | 6.30 | 4,500 |
Jan 05 2024 | 6.40 | 0.05 | 0.79% | 6.25 | 6.40 | 6.20 | 8,500 |
Jan 04 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.45 | 6.30 | 4,500 |
Jan 03 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.35 | 6.15 | 14,000 |
Jan 02 2024 | 6.25 | 0.20 | 3.31% | 6.10 | 6.40 | 6.10 | 29,500 |
Dec 29 2023 | 6.05 | 0.30 | 5.22% | 5.90 | 6.15 | 5.75 | 35,500 |