We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.12765957447 | 7.05 | 7.2 | 6.9 | 2700 | 7.06111111 | DE |
| 4 | -0.05 | -0.719424460432 | 6.95 | 7.4 | 6.65 | 4333 | 6.98685897 | DE |
| 12 | 0 | 0 | 6.9 | 7.4 | 6.45 | 3879 | 6.88088889 | DE |
| 26 | 1.6 | 30.1886792453 | 5.3 | 7.4 | 5.1 | 5083 | 6.3008587 | DE |
| 52 | 1.45 | 26.6055045872 | 5.45 | 7.4 | 5.05 | 5222 | 5.97932589 | DE |
| 156 | 2.2 | 46.8085106383 | 4.7 | 7.4 | 4.36 | 5583 | 5.66472025 | DE |
| 260 | 2.48 | 56.1085972851 | 4.42 | 7.4 | 3 | 5323 | 5.13317926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 6.9 | -0.25 | -3.50 | 6.95 | 6.95 | 6.9 | 1500 |
| 1713455700 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 1500 |
| 1713369300 | 7.05 | 0 | 0.00 | 7.2 | 7.2 | 7.05 | 2000 |
| 1713282900 | 7.05 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 2000 |
| 1713196500 | 7.05 | 0 | 0.00 | 7.05 | 7.15 | 7.05 | 6500 |
| 1712937300 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 1500 |
| 1712850900 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.75 | 3500 |
| 1712764500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1500 |
| 1712678100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1500 |
| 1712591700 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.85 | 2000 |
| 1712332500 | 6.8 | -0.2 | -2.86 | 6.9 | 6.9 | 6.8 | 3500 |
| 1712246100 | 7 | 0.1 | 1.45 | 7.1 | 7.1 | 7 | 1500 |
| 1712159700 | 6.9 | 0.15 | 2.22 | 6.75 | 6.95 | 6.75 | 4500 |
| 1712073300 | 6.75 | -0.2 | -2.88 | 6.8 | 6.8 | 6.75 | 6000 |
| 1711644900 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.9 | 2000 |
| 1711558500 | 6.85 | -0.15 | -2.14 | 7.05 | 7.2 | 6.85 | 8500 |
| 1711472100 | 7 | -0.25 | -3.45 | 7.25 | 7.4 | 6.65 | 13500 |
| 1711385700 | 7.25 | 0.25 | 3.57 | 7.05 | 7.25 | 6.95 | 13500 |
| 1711126500 | 7 | 0.2 | 2.94 | 6.95 | 7 | 6.95 | 3000 |
| 1711040100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2000 |
| 1710953700 | 6.8 | -0.1 | -1.45 | 6.85 | 6.85 | 6.8 | 3500 |
| 1710867300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1000 |
| 1710780900 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 1000 |
| 1710521700 | 6.8 | 0.1 | 1.49 | 6.75 | 6.9 | 6.75 | 7500 |
| 1710435300 | 6.7 | 0.05 | 0.75 | 6.8 | 6.85 | 6.7 | 2500 |
| 1710348900 | 6.65 | -0.1 | -1.48 | 6.7 | 6.75 | 6.65 | 3500 |
| 1710262500 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 1500 |
| 1710176100 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 1500 |
| 1709916900 | 6.65 | -0.15 | -2.21 | 6.8 | 6.9 | 6.65 | 14500 |
| 1709830500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1500 |
| 1709744100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1000 |
| 1709657700 | 6.8 | -0.1 | -1.45 | 6.85 | 6.85 | 6.8 | 6000 |
| 1709571300 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.75 | 3500 |
| 1709312100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1000 |
| 1709225700 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 1000 |
| 1709139300 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8 | 6.7 | 5000 |
| 1709052900 | 6.8 | 0.15 | 2.26 | 6.7 | 6.8 | 6.7 | 2000 |
| 1708966500 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 2500 |
| 1708707300 | 6.6 | -0.15 | -2.22 | 6.65 | 6.65 | 6.45 | 7500 |
| 1708620900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 3500 |
| 1708534500 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.8 | 3000 |
| 1708448100 | 6.9 | 0.1 | 1.47 | 6.95 | 6.95 | 6.9 | 1500 |
| 1708361700 | 6.8 | 0.05 | 0.74 | 6.7 | 6.9 | 6.7 | 4000 |
| 1708102500 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 1500 |
| 1708016100 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.7 | 4500 |
| 1707929700 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.8 | 2000 |
| 1707843300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2000 |
| 1707756900 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 2000 |
| 1707497700 | 6.8 | 0.05 | 0.74 | 6.75 | 6.85 | 6.75 | 3500 |
| 1707411300 | 6.75 | -0.05 | -0.74 | 6.85 | 6.85 | 6.75 | 2500 |
| 1707324900 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.75 | 5000 |
| 1707238500 | 6.85 | -0.1 | -1.44 | 6.9 | 6.9 | 6.75 | 10000 |
| 1707152100 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 3500 |
| 1706892900 | 7 | -0.05 | -0.71 | 6.9 | 7.05 | 6.85 | 4500 |
| 1706806500 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 6.95 | 8500 |
| 1706720100 | 7.15 | 0 | 0.00 | 7.05 | 7.15 | 7 | 4000 |
| 1706633700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.1 | 3500 |
| 1706547300 | 7.15 | 0.2 | 2.88 | 6.95 | 7.15 | 6.9 | 5500 |
| 1706288100 | 6.95 | 0.15 | 2.21 | 6.9 | 6.95 | 6.9 | 3000 |
| 1706201700 | 6.8 | -0.1 | -1.45 | 6.8 | 6.9 | 6.8 | 3500 |
| 1706115300 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.85 | 3000 |
| 1706028900 | 6.85 | 0 | 0.00 | 6.75 | 6.95 | 6.7 | 14500 |
| 1705942500 | 6.85 | 0.1 | 1.48 | 6.85 | 6.9 | 6.85 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
