TOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 43.00 | -0.04 | -0.09% | 43.04 | 43.06 | 43.00 | 32,005 |
Mar 26 2024 | 43.04 | 0.04 | 0.09% | 43.00 | 43.04 | 42.96 | 107,413 |
Mar 25 2024 | 43.00 | 0.18 | 0.42% | 42.92 | 43.04 | 42.84 | 250,886 |
Mar 22 2024 | 42.82 | 0.06 | 0.14% | 42.82 | 42.90 | 42.82 | 39,675 |
Mar 21 2024 | 42.76 | 0.06 | 0.14% | 42.76 | 42.90 | 42.70 | 30,165 |
Mar 20 2024 | 42.70 | -0.08 | -0.19% | 42.70 | 42.82 | 42.64 | 48,454 |
Mar 19 2024 | 42.78 | -0.22 | -0.51% | 43.02 | 43.02 | 42.74 | 125,618 |
Mar 18 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 64,611 |
Mar 15 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.02 | 43.00 | 34,964 |
Mar 14 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.06 | 43.00 | 98,793 |
Mar 13 2024 | 43.00 | 0.00 | 0.00% | 43.04 | 43.04 | 43.00 | 100,522 |
Mar 12 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 77,605 |
Mar 11 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 85,440 |
Mar 08 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.04 | 43.00 | 101,592 |
Mar 07 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.04 | 43.00 | 158,823 |
Mar 06 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.02 | 43.00 | 24,818 |
Mar 05 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.08 | 43.00 | 92,787 |
Mar 04 2024 | 43.02 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 36,576 |
Mar 01 2024 | 43.04 | 0.04 | 0.09% | 43.08 | 43.10 | 43.00 | 178,777 |
Feb 29 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 64,572 |
Feb 28 2024 | 43.00 | -0.04 | -0.09% | 43.02 | 43.14 | 43.00 | 93,285 |
Feb 27 2024 | 43.04 | 0.04 | 0.09% | 43.02 | 43.16 | 43.00 | 177,625 |
Feb 26 2024 | 43.00 | -0.02 | -0.05% | 43.14 | 43.30 | 43.00 | 84,433 |
Feb 23 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.16 | 43.00 | 233,838 |
Feb 22 2024 | 43.00 | -0.02 | -0.05% | 43.02 | 43.16 | 43.00 | 173,353 |
Feb 21 2024 | 43.02 | 0.04 | 0.09% | 43.00 | 43.04 | 43.00 | 44,238 |
Feb 20 2024 | 42.98 | -0.02 | -0.05% | 42.98 | 43.06 | 42.96 | 101,172 |
Feb 19 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.04 | 43.00 | 54,279 |
Feb 16 2024 | 43.00 | 0.00 | 0.00% | 43.04 | 43.08 | 42.98 | 96,554 |
Feb 15 2024 | 43.00 | -0.08 | -0.19% | 43.10 | 43.18 | 42.98 | 211,203 |
Feb 14 2024 | 43.08 | 0.00 | 0.00% | 43.06 | 43.14 | 42.98 | 242,145 |
Feb 13 2024 | 43.08 | 0.10 | 0.23% | 43.10 | 43.14 | 42.92 | 577,588 |
Feb 12 2024 | 42.98 | 6.54 | 17.95% | 42.50 | 43.12 | 42.42 | 1,725,866 |
Feb 09 2024 | 36.44 | 0.22 | 0.61% | 36.32 | 36.90 | 36.30 | 89,850 |
Feb 08 2024 | 36.22 | 1.12 | 3.19% | 34.94 | 36.38 | 34.94 | 108,319 |
Feb 07 2024 | 35.10 | 0.16 | 0.46% | 34.98 | 35.60 | 34.98 | 79,212 |
Feb 06 2024 | 34.94 | 0.70 | 2.04% | 34.02 | 34.96 | 34.02 | 65,008 |
Feb 05 2024 | 34.24 | 0.18 | 0.53% | 34.08 | 34.48 | 34.08 | 59,365 |
Feb 02 2024 | 34.06 | 0.16 | 0.47% | 34.36 | 34.80 | 34.02 | 69,235 |
Feb 01 2024 | 33.90 | -0.26 | -0.76% | 33.88 | 34.64 | 33.88 | 74,626 |
Jan 31 2024 | 34.16 | -0.16 | -0.47% | 34.42 | 34.44 | 33.90 | 47,130 |
Jan 30 2024 | 34.32 | 0.26 | 0.76% | 34.16 | 34.32 | 33.62 | 57,152 |
Jan 29 2024 | 34.06 | -0.18 | -0.53% | 34.06 | 34.56 | 33.48 | 84,667 |
Jan 26 2024 | 34.24 | 1.06 | 3.19% | 33.14 | 34.62 | 33.00 | 181,758 |
Jan 25 2024 | 33.18 | 2.18 | 7.03% | 31.70 | 33.32 | 31.62 | 369,920 |
Jan 24 2024 | 31.00 | -0.16 | -0.51% | 31.28 | 31.68 | 30.92 | 117,543 |
Jan 23 2024 | 31.16 | 0.62 | 2.03% | 30.50 | 31.20 | 30.50 | 89,752 |
Jan 22 2024 | 30.54 | -0.08 | -0.26% | 31.06 | 31.06 | 30.36 | 35,348 |
Jan 19 2024 | 30.62 | -0.12 | -0.39% | 31.06 | 31.18 | 30.56 | 59,670 |
Jan 18 2024 | 30.74 | 0.36 | 1.18% | 30.64 | 31.18 | 30.50 | 73,510 |
Jan 17 2024 | 30.38 | -0.58 | -1.87% | 30.52 | 30.72 | 30.16 | 95,976 |
Jan 16 2024 | 30.96 | 0.10 | 0.32% | 30.78 | 31.00 | 30.66 | 51,760 |
Jan 15 2024 | 30.86 | 0.26 | 0.85% | 30.70 | 31.74 | 30.50 | 105,464 |
Jan 12 2024 | 30.60 | -0.40 | -1.29% | 31.12 | 31.18 | 30.40 | 200,086 |
Jan 11 2024 | 31.00 | -0.58 | -1.84% | 31.60 | 31.70 | 30.88 | 61,734 |
Jan 10 2024 | 31.58 | -0.20 | -0.63% | 31.74 | 31.98 | 31.50 | 57,653 |
Jan 09 2024 | 31.78 | 0.08 | 0.25% | 31.80 | 31.94 | 31.34 | 107,079 |
Jan 08 2024 | 31.70 | 0.58 | 1.86% | 31.28 | 31.72 | 30.94 | 163,981 |
Jan 05 2024 | 31.12 | -0.06 | -0.19% | 31.18 | 31.22 | 30.74 | 78,457 |
Jan 04 2024 | 31.18 | -0.12 | -0.38% | 31.40 | 31.60 | 30.94 | 98,819 |
Jan 03 2024 | 31.30 | -1.90 | -5.72% | 33.14 | 33.70 | 30.96 | 297,378 |
Jan 02 2024 | 33.20 | -0.94 | -2.75% | 34.52 | 34.52 | 33.16 | 86,276 |
Dec 29 2023 | 34.14 | 0.06 | 0.18% | 34.16 | 34.30 | 34.08 | 22,319 |