TOD

Tod`s Historical Data

TOD Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 40.42 0.02 0.05% 40.40 40.78 40.36 118,549
Aug 11 2022 40.40 0.04 0.1% 40.42 40.50 40.30 167,477
Aug 10 2022 40.36 -0.12 -0.3% 40.42 40.50 40.22 132,038
Aug 09 2022 40.48 -0.16 -0.39% 40.62 40.84 40.42 129,593
Aug 08 2022 40.64 0.14 0.35% 40.50 41.16 40.50 162,566
Aug 05 2022 40.50 -0.02 -0.05% 40.52 40.70 40.34 562,807
Aug 04 2022 40.52 0.32 0.8% 40.30 40.80 40.24 471,500
Aug 03 2022 40.20 6.78 20.29% 40.22 40.80 40.04 1,405,898
Aug 02 2022 33.42 -1.06 -3.07% 34.38 34.38 32.82 54,843
Aug 01 2022 34.48 -0.04 -0.12% 34.54 34.94 34.24 37,146
Jul 29 2022 34.52 0.92 2.74% 33.96 34.80 33.66 58,051
Jul 28 2022 33.60 1.40 4.35% 32.44 33.66 32.40 68,251
Jul 27 2022 32.20 0.40 1.26% 32.16 32.90 31.58 28,694
Jul 26 2022 31.80 -1.30 -3.93% 32.80 32.90 31.68 38,585
Jul 25 2022 33.10 -0.10 -0.3% 33.00 33.54 32.82 28,754
Jul 22 2022 33.20 0.44 1.34% 32.44 33.48 32.32 51,875
Jul 21 2022 32.76 0.70 2.18% 31.22 33.10 30.90 81,104
Jul 20 2022 32.06 -0.58 -1.78% 32.60 32.86 31.46 68,174
Jul 19 2022 32.64 1.60 5.15% 30.78 32.78 30.18 74,422
Jul 18 2022 31.04 0.72 2.37% 30.28 31.20 30.28 42,493
Jul 15 2022 30.32 0.62 2.09% 29.92 30.36 29.24 45,408
Jul 14 2022 29.70 -0.04 -0.13% 29.50 30.10 29.40 36,989
Jul 13 2022 29.74 -0.22 -0.73% 30.00 30.26 29.12 18,760
Jul 12 2022 29.96 0.30 1.01% 29.56 29.96 28.90 24,606
Jul 11 2022 29.66 -0.48 -1.59% 29.86 30.22 29.10 22,822
Jul 08 2022 30.14 0.46 1.55% 29.70 30.30 29.50 31,404
Jul 07 2022 29.68 0.36 1.23% 29.86 30.14 29.50 33,122
Jul 06 2022 29.32 0.90 3.17% 28.80 29.52 28.80 20,703
Jul 05 2022 28.42 -1.20 -4.05% 29.62 30.08 28.42 37,107
Jul 04 2022 29.62 -0.08 -0.27% 29.84 30.16 29.58 14,515
Jul 01 2022 29.70 0.02 0.07% 29.68 30.36 29.50 24,620
Jun 30 2022 29.68 -0.86 -2.82% 29.98 30.26 29.10 29,872
Jun 29 2022 30.54 -0.28 -0.91% 30.42 30.76 30.06 26,380
Jun 28 2022 30.82 0.04 0.13% 30.90 31.44 30.76 21,443
Jun 27 2022 30.78 -0.26 -0.84% 31.38 31.74 30.40 35,338
Jun 24 2022 31.04 0.88 2.92% 29.90 31.26 29.86 30,611
Jun 23 2022 30.16 0.56 1.89% 29.26 30.30 29.20 27,581
Jun 22 2022 29.60 0.00 0.0% 29.24 29.92 28.66 25,515
Jun 21 2022 29.60 -0.06 -0.2% 29.54 30.48 29.54 46,655
Jun 20 2022 29.66 0.26 0.88% 29.80 29.82 29.16 23,725
Jun 17 2022 29.40 0.76 2.65% 28.64 29.48 28.56 30,195
Jun 16 2022 28.64 -1.46 -4.85% 29.74 30.00 28.60 63,521
Jun 15 2022 30.10 1.08 3.72% 30.00 30.12 29.32 67,648
Jun 14 2022 29.02 -0.92 -3.07% 30.82 30.82 28.98 51,602
Jun 13 2022 29.94 -1.80 -5.67% 31.30 31.30 29.74 78,254
Jun 10 2022 31.74 -1.50 -4.51% 33.38 33.38 31.60 56,994
Jun 09 2022 33.24 -1.22 -3.54% 34.18 34.48 33.20 46,981
Jun 08 2022 34.46 -0.24 -0.69% 34.02 34.92 34.02 31,015
Jun 07 2022 34.70 -0.10 -0.29% 34.56 35.30 34.10 30,153
Jun 06 2022 34.80 0.20 0.58% 34.90 35.42 34.74 40,918
Jun 03 2022 34.60 -0.46 -1.31% 35.20 35.34 34.48 36,751
Jun 02 2022 35.06 0.40 1.15% 35.00 35.06 34.62 18,765
Jun 01 2022 34.66 -0.18 -0.52% 34.94 35.32 34.50 28,953
May 31 2022 34.84 -0.42 -1.19% 35.30 35.70 34.46 87,208
May 30 2022 35.26 0.74 2.14% 35.00 35.50 34.90 90,003
May 27 2022 34.52 1.02 3.04% 33.60 34.64 33.60 56,041
May 26 2022 33.50 0.88 2.7% 32.60 33.50 32.38 33,972
May 25 2022 32.62 0.36 1.12% 32.58 32.74 31.56 45,952
May 24 2022 32.26 -1.00 -3.01% 32.54 33.20 32.26 33,737
May 23 2022 33.26 0.66 2.02% 33.12 33.56 32.66 34,275
May 20 2022 32.60 -0.92 -2.74% 33.52 33.52 32.50 53,381
May 19 2022 33.52 -0.38 -1.12% 33.16 33.60 32.90 68,569
May 18 2022 33.90 -1.04 -2.98% 34.92 35.14 33.78 39,523
May 17 2022 34.94 0.98 2.89% 34.26 35.26 33.96 64,671
Your Recent History
BIT
TOD
Tod`s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:19:56