ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TOD Tod`s Spa

43.00
0.02 (0.05%)
Last Updated: 04:13:54
Delayed by 15 minutes

TOD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 43.00 -0.04 -0.09% 43.04 43.06 43.00 32,005
Mar 26 2024 43.04 0.04 0.09% 43.00 43.04 42.96 107,413
Mar 25 2024 43.00 0.18 0.42% 42.92 43.04 42.84 250,886
Mar 22 2024 42.82 0.06 0.14% 42.82 42.90 42.82 39,675
Mar 21 2024 42.76 0.06 0.14% 42.76 42.90 42.70 30,165
Mar 20 2024 42.70 -0.08 -0.19% 42.70 42.82 42.64 48,454
Mar 19 2024 42.78 -0.22 -0.51% 43.02 43.02 42.74 125,618
Mar 18 2024 43.00 0.00 0.00% 43.02 43.08 43.00 64,611
Mar 15 2024 43.00 0.00 0.00% 43.02 43.02 43.00 34,964
Mar 14 2024 43.00 0.00 0.00% 43.00 43.06 43.00 98,793
Mar 13 2024 43.00 0.00 0.00% 43.04 43.04 43.00 100,522
Mar 12 2024 43.00 0.00 0.00% 43.02 43.08 43.00 77,605
Mar 11 2024 43.00 -0.02 -0.05% 43.00 43.06 43.00 85,440
Mar 08 2024 43.02 0.02 0.05% 43.00 43.04 43.00 101,592
Mar 07 2024 43.00 0.00 0.00% 43.00 43.04 43.00 158,823
Mar 06 2024 43.00 0.00 0.00% 43.02 43.02 43.00 24,818
Mar 05 2024 43.00 -0.02 -0.05% 43.00 43.08 43.00 92,787
Mar 04 2024 43.02 -0.02 -0.05% 43.00 43.06 43.00 36,576
Mar 01 2024 43.04 0.04 0.09% 43.08 43.10 43.00 178,777
Feb 29 2024 43.00 0.00 0.00% 43.02 43.08 43.00 64,572
Feb 28 2024 43.00 -0.04 -0.09% 43.02 43.14 43.00 93,285
Feb 27 2024 43.04 0.04 0.09% 43.02 43.16 43.00 177,625
Feb 26 2024 43.00 -0.02 -0.05% 43.14 43.30 43.00 84,433
Feb 23 2024 43.02 0.02 0.05% 43.00 43.16 43.00 233,838
Feb 22 2024 43.00 -0.02 -0.05% 43.02 43.16 43.00 173,353
Feb 21 2024 43.02 0.04 0.09% 43.00 43.04 43.00 44,238
Feb 20 2024 42.98 -0.02 -0.05% 42.98 43.06 42.96 101,172
Feb 19 2024 43.00 0.00 0.00% 43.00 43.04 43.00 54,279
Feb 16 2024 43.00 0.00 0.00% 43.04 43.08 42.98 96,554
Feb 15 2024 43.00 -0.08 -0.19% 43.10 43.18 42.98 211,203
Feb 14 2024 43.08 0.00 0.00% 43.06 43.14 42.98 242,145
Feb 13 2024 43.08 0.10 0.23% 43.10 43.14 42.92 577,588
Feb 12 2024 42.98 6.54 17.95% 42.50 43.12 42.42 1,725,866
Feb 09 2024 36.44 0.22 0.61% 36.32 36.90 36.30 89,850
Feb 08 2024 36.22 1.12 3.19% 34.94 36.38 34.94 108,319
Feb 07 2024 35.10 0.16 0.46% 34.98 35.60 34.98 79,212
Feb 06 2024 34.94 0.70 2.04% 34.02 34.96 34.02 65,008
Feb 05 2024 34.24 0.18 0.53% 34.08 34.48 34.08 59,365
Feb 02 2024 34.06 0.16 0.47% 34.36 34.80 34.02 69,235
Feb 01 2024 33.90 -0.26 -0.76% 33.88 34.64 33.88 74,626
Jan 31 2024 34.16 -0.16 -0.47% 34.42 34.44 33.90 47,130
Jan 30 2024 34.32 0.26 0.76% 34.16 34.32 33.62 57,152
Jan 29 2024 34.06 -0.18 -0.53% 34.06 34.56 33.48 84,667
Jan 26 2024 34.24 1.06 3.19% 33.14 34.62 33.00 181,758
Jan 25 2024 33.18 2.18 7.03% 31.70 33.32 31.62 369,920
Jan 24 2024 31.00 -0.16 -0.51% 31.28 31.68 30.92 117,543
Jan 23 2024 31.16 0.62 2.03% 30.50 31.20 30.50 89,752
Jan 22 2024 30.54 -0.08 -0.26% 31.06 31.06 30.36 35,348
Jan 19 2024 30.62 -0.12 -0.39% 31.06 31.18 30.56 59,670
Jan 18 2024 30.74 0.36 1.18% 30.64 31.18 30.50 73,510
Jan 17 2024 30.38 -0.58 -1.87% 30.52 30.72 30.16 95,976
Jan 16 2024 30.96 0.10 0.32% 30.78 31.00 30.66 51,760
Jan 15 2024 30.86 0.26 0.85% 30.70 31.74 30.50 105,464
Jan 12 2024 30.60 -0.40 -1.29% 31.12 31.18 30.40 200,086
Jan 11 2024 31.00 -0.58 -1.84% 31.60 31.70 30.88 61,734
Jan 10 2024 31.58 -0.20 -0.63% 31.74 31.98 31.50 57,653
Jan 09 2024 31.78 0.08 0.25% 31.80 31.94 31.34 107,079
Jan 08 2024 31.70 0.58 1.86% 31.28 31.72 30.94 163,981
Jan 05 2024 31.12 -0.06 -0.19% 31.18 31.22 30.74 78,457
Jan 04 2024 31.18 -0.12 -0.38% 31.40 31.60 30.94 98,819
Jan 03 2024 31.30 -1.90 -5.72% 33.14 33.70 30.96 297,378
Jan 02 2024 33.20 -0.94 -2.75% 34.52 34.52 33.16 86,276
Dec 29 2023 34.14 0.06 0.18% 34.16 34.30 34.08 22,319

Your Recent History

Delayed Upgrade Clock