We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.10280373832 | 17.12 | 17.7 | 16.85 | 41816 | 17.26874255 | DE |
| 4 | -1.62 | -8.48167539267 | 19.1 | 19.27 | 16.85 | 48199 | 17.81373009 | DE |
| 12 | -2.02 | -10.358974359 | 19.5 | 19.88 | 16.35 | 74350 | 18.35899092 | DE |
| 26 | 1.71 | 10.843373494 | 15.77 | 20.7 | 15.11 | 70717 | 18.39491489 | DE |
| 52 | -1.02 | -5.51351351351 | 18.5 | 20.7 | 14.19 | 72135 | 17.73152438 | DE |
| 156 | -7.62 | -30.3585657371 | 25.1 | 44.06 | 14.19 | 74448 | 25.69207168 | DE |
| 260 | 6.62 | 60.9576427256 | 10.86 | 44.06 | 7.15 | 97601 | 20.25212079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 17.32 | -0.26 | -1.48 | 17.67 | 17.7 | 17.29 | 34746 |
| 1713887700 | 17.58 | 0.42 | 2.45 | 17.31 | 17.6 | 17.18 | 46692 |
| 1713801300 | 17.16 | 0.13 | 0.76 | 17.11 | 17.25 | 17 | 45433 |
| 1713542100 | 17.03 | -0.18 | -1.05 | 17.13 | 17.14 | 16.85 | 36358 |
| 1713455700 | 17.21 | -0.04 | -0.23 | 17.12 | 17.23 | 16.85 | 45853 |
| 1713369300 | 17.25 | -0.18 | -1.03 | 17.32 | 17.54 | 17.17 | 41421 |
| 1713282900 | 17.43 | -0.02 | -0.11 | 17.17 | 17.44 | 17.05 | 52642 |
| 1713196500 | 17.45 | -0.01 | -0.06 | 17.49 | 17.68 | 17.33 | 49276 |
| 1712937300 | 17.46 | -0.48 | -2.68 | 18.09 | 18.22 | 17.42 | 64547 |
| 1712850900 | 17.94 | 0.05 | 0.28 | 17.84 | 18.04 | 17.73 | 41234 |
| 1712764500 | 17.89 | -0.11 | -0.61 | 17.97 | 18.25 | 17.72 | 45311 |
| 1712678100 | 18 | -0.28 | -1.53 | 18.11 | 18.27 | 17.94 | 52814 |
| 1712591700 | 18.28 | 0.2 | 1.11 | 18.07 | 18.29 | 18.04 | 25063 |
| 1712332500 | 18.08 | -0.36 | -1.95 | 18.23 | 18.34 | 17.98 | 52283 |
| 1712246100 | 18.44 | 0.02 | 0.11 | 18.29 | 18.45 | 18.17 | 40496 |
| 1712159700 | 18.42 | 0.08 | 0.44 | 18.2 | 18.49 | 18.19 | 34936 |
| 1712073300 | 18.34 | -0.63 | -3.32 | 18.92 | 19.27 | 18.27 | 120047 |
| 1711644900 | 18.97 | -0.21 | -1.09 | 19.1 | 19.16 | 18.9 | 38422 |
| 1711558500 | 19.18 | -0.01 | -0.05 | 19.29 | 19.64 | 19.08 | 70833 |
| 1711472100 | 19.19 | 0.35 | 1.86 | 18.75 | 19.26 | 18.6 | 60424 |
| 1711385700 | 18.84 | 0.11 | 0.59 | 18.69 | 18.96 | 18.64 | 79524 |
| 1711126500 | 18.73 | -0.17 | -0.90 | 18.99 | 18.99 | 18.66 | 71126 |
| 1711040100 | 18.9 | 0.56 | 3.05 | 18.6 | 19.11 | 18.07 | 202419 |
| 1710953700 | 18.34 | 0.37 | 2.06 | 18.04 | 18.6 | 17.83 | 187861 |
| 1710867300 | 17.97 | -0.23 | -1.26 | 18.12 | 18.18 | 17.93 | 62120 |
| 1710780900 | 18.2 | 0.17 | 0.94 | 18.08 | 18.2 | 17.81 | 56469 |
| 1710521700 | 18.03 | -0.09 | -0.50 | 18.12 | 18.21 | 17.7 | 68732 |
| 1710435300 | 18.12 | -0.1 | -0.55 | 18.2 | 18.26 | 18 | 52271 |
| 1710348900 | 18.22 | 0.1 | 0.55 | 18.2 | 18.45 | 18.02 | 73888 |
| 1710262500 | 18.12 | -0.02 | -0.11 | 18.29 | 18.42 | 18.07 | 70035 |
| 1710176100 | 18.14 | 0.32 | 1.80 | 17.8 | 18.22 | 17.68 | 105990 |
| 1709916900 | 17.82 | -0.28 | -1.55 | 18.38 | 18.38 | 16.35 | 577456 |
| 1709830500 | 18.1 | -0.21 | -1.15 | 18.26 | 18.59 | 17.62 | 115828 |
| 1709744100 | 18.31 | 0.19 | 1.05 | 18.07 | 18.33 | 18.01 | 92798 |
| 1709657700 | 18.12 | -0.37 | -2.00 | 18.38 | 18.56 | 18.03 | 60224 |
| 1709571300 | 18.49 | -0.06 | -0.32 | 18.49 | 18.57 | 18.38 | 29487 |
| 1709312100 | 18.55 | 0.02 | 0.11 | 18.43 | 18.63 | 18.37 | 36202 |
| 1709225700 | 18.53 | -0.27 | -1.44 | 18.86 | 18.86 | 18.43 | 75619 |
| 1709139300 | 18.8 | -0.66 | -3.39 | 19.55 | 19.55 | 18.67 | 74906 |
| 1709052900 | 19.46 | 0.81 | 4.34 | 18.83 | 19.49 | 18.8 | 133620 |
| 1708966500 | 18.65 | 0.18 | 0.97 | 18.45 | 18.71 | 18.27 | 85192 |
| 1708707300 | 18.47 | 0.29 | 1.60 | 18.25 | 18.61 | 18.01 | 90361 |
| 1708620900 | 18.18 | -0.48 | -2.57 | 18.75 | 18.9 | 17.95 | 220516 |
| 1708534500 | 18.66 | 0.01 | 0.05 | 18.75 | 18.88 | 18.51 | 39809 |
| 1708448100 | 18.65 | -0.54 | -2.81 | 19.2 | 19.2 | 18.65 | 56509 |
| 1708361700 | 19.19 | 0.07 | 0.37 | 19 | 19.19 | 18.76 | 36332 |
| 1708102500 | 19.12 | 0.04 | 0.21 | 19.14 | 19.24 | 18.89 | 23850 |
| 1708016100 | 19.08 | 0.04 | 0.21 | 19.02 | 19.28 | 19.02 | 27917 |
| 1707929700 | 19.04 | 0.24 | 1.28 | 18.78 | 19.09 | 18.72 | 23122 |
| 1707843300 | 18.8 | -0.5 | -2.59 | 19.33 | 19.33 | 18.71 | 58312 |
| 1707756900 | 19.3 | 0.1 | 0.52 | 19.3 | 19.62 | 19.23 | 51664 |
| 1707497700 | 19.2 | 0.01 | 0.05 | 19.25 | 19.46 | 19.12 | 56034 |
| 1707411300 | 19.19 | 0.18 | 0.95 | 18.96 | 19.19 | 18.96 | 38178 |
| 1707324900 | 19.01 | 0.05 | 0.26 | 19.05 | 19.11 | 18.77 | 48150 |
| 1707238500 | 18.96 | 0.16 | 0.85 | 18.78 | 19.06 | 18.56 | 47714 |
| 1707152100 | 18.8 | -0.36 | -1.88 | 19.32 | 19.32 | 18.79 | 52298 |
| 1706892900 | 19.16 | -0.23 | -1.19 | 19.55 | 19.65 | 19.12 | 45077 |
| 1706806500 | 19.39 | -0.31 | -1.57 | 19.5 | 19.88 | 19.39 | 85853 |
| 1706720100 | 19.7 | 0.15 | 0.77 | 19.48 | 19.75 | 19.41 | 59704 |
| 1706633700 | 19.55 | -0.06 | -0.31 | 19.61 | 19.64 | 19.39 | 51394 |
| 1706547300 | 19.61 | -0.12 | -0.61 | 19.73 | 19.75 | 19.4 | 28729 |
| 1706288100 | 19.73 | -0.11 | -0.55 | 19.77 | 19.83 | 19.46 | 64338 |
| 1706201700 | 19.84 | 0.59 | 3.06 | 19.15 | 19.88 | 19.05 | 89392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
