TLS

Telesia Historical Data

TLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 3.30 0.00 0.0% 3.30 3.30 3.30 0.00
Oct 19 2020 3.30 0.00 0.0% 3.30 3.30 3.30 0.00
Oct 16 2020 3.30 -0.12 -3.51% 3.34 3.34 3.30 600
Oct 15 2020 3.42 0.00 0.0% 3.42 3.42 3.42 0.00
Oct 14 2020 3.42 0.02 0.59% 3.42 3.42 3.42 150
Oct 13 2020 3.40 -0.10 -2.86% 3.40 3.40 3.40 300
Oct 12 2020 3.50 0.16 4.79% 3.50 3.50 3.50 450
Oct 09 2020 3.34 0.00 0.0% 3.34 3.34 3.34 0.00
Oct 08 2020 3.34 0.00 0.0% 3.34 3.34 3.34 0.00
Oct 07 2020 3.34 0.00 0.0% 3.48 3.48 3.34 900
Oct 06 2020 3.34 -0.06 -1.76% 3.34 3.34 3.34 600
Oct 05 2020 3.40 -0.04 -1.16% 3.36 3.40 3.34 1,200
Oct 02 2020 3.44 -0.08 -2.27% 3.46 3.46 3.44 1,200
Oct 01 2020 3.52 0.08 2.33% 3.44 3.60 3.40 3,600
Sep 30 2020 3.44 -0.02 -0.58% 3.50 3.56 3.44 1,650
Sep 29 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Sep 28 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Sep 25 2020 3.46 -0.06 -1.7% 3.46 3.46 3.46 750
Sep 24 2020 3.52 0.00 0.0% 3.52 3.52 3.52 0.00
Sep 23 2020 3.52 0.00 0.0% 3.52 3.52 3.52 0.00
Sep 22 2020 3.52 0.00 0.0% 3.52 3.52 3.52 0.00
Sep 21 2020 3.52 -0.06 -1.68% 3.44 3.60 3.44 4,050
Sep 18 2020 3.58 0.08 2.29% 3.46 3.64 3.46 1,950
Sep 17 2020 3.50 0.02 0.57% 3.50 3.50 3.50 300
Sep 16 2020 3.48 -0.04 -1.14% 3.54 3.56 3.48 2,100
Sep 15 2020 3.52 0.00 0.0% 3.60 3.60 3.52 1,050
Sep 14 2020 3.52 0.00 0.0% 3.52 3.52 3.52 0.00
Sep 11 2020 3.52 0.00 0.0% 3.52 3.52 3.52 0.00
Sep 10 2020 3.52 0.00 0.0% 3.52 3.52 3.52 0.00
Sep 09 2020 3.52 0.06 1.73% 3.52 3.52 3.52 750
Sep 08 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Sep 07 2020 3.46 -0.12 -3.35% 3.46 3.46 3.46 750
Sep 04 2020 3.58 0.00 0.0% 3.58 3.58 3.58 0.00
Sep 03 2020 3.58 -0.04 -1.1% 3.58 3.58 3.58 300
Sep 02 2020 3.62 0.00 0.0% 3.62 3.62 3.62 0.00
Sep 01 2020 3.62 0.02 0.56% 3.62 3.62 3.62 600
Aug 31 2020 3.60 -0.04 -1.1% 3.66 3.66 3.60 1,800
Aug 28 2020 3.64 0.00 0.0% 3.64 3.80 3.64 3,450
Aug 27 2020 3.64 0.14 4.0% 3.62 3.64 3.62 1,050
Aug 26 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 25 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 24 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 21 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 20 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 19 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 18 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 17 2020 3.50 0.00 0.0% 3.50 3.50 3.50 300
Aug 14 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 13 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 12 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 11 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 10 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 07 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 06 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Aug 05 2020 3.50 -0.02 -0.57% 3.50 3.50 3.50 300
Aug 04 2020 3.52 -0.02 -0.56% 3.50 3.52 3.50 450
Aug 03 2020 3.54 0.00 0.0% 3.54 3.54 3.54 300
Jul 31 2020 3.54 0.00 0.0% 3.54 3.54 3.54 0.00
Jul 30 2020 3.54 0.00 0.0% 3.54 3.54 3.54 0.00
Jul 29 2020 3.54 0.00 0.0% 3.54 3.54 3.54 0.00
Jul 28 2020 3.54 0.00 0.0% 3.54 3.54 3.54 0.00
Jul 27 2020 3.54 0.00 0.0% 3.54 3.54 3.54 0.00
Jul 24 2020 3.54 -0.02 -0.56% 3.52 3.54 3.52 300
Jul 23 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0.00
Your Recent History
BIT
TLS
Telesia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 05:34:58