TLS

Telesia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Telesia TLS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.98 03:00:02
Open Price Low Price High Price Close Price Prev Close
2.98 2.98
more quote information »

TLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.782.982.762.921,8000.207.19%
1 Month2.862.982.762.881,8680.124.2%
3 Months2.823.282.762.974,2250.165.67%
6 Months3.023.442.763.013,383-0.04-1.32%
1 Year3.503.602.663.022,981-0.52-14.86%
3 Years5.906.042.663.562,089-2.92-49.49%
5 Years11.0411.682.665.862,381-8.06-73.01%

TLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 2.98 0.14 4.93% 2.96 2.98 2.96 1,950
Sep 24 2021 2.84 -0.06 -2.07% 2.86 2.86 2.84 750
Sep 23 2021 2.90 0.00 0.0% 2.90 2.90 2.90 900
Sep 22 2021 2.90 0.10 3.57% 2.78 2.92 2.76 3,600
Sep 21 2021 2.80 0.00 0.0% 2.80 2.80 2.80 0.00
Sep 20 2021 2.80 0.00 0.0% 2.80 2.80 2.80 600
Sep 17 2021 2.80 0.00 0.0% 2.80 2.80 2.80 0.00
Sep 16 2021 2.80 0.00 0.0% 2.80 2.80 2.80 0.00
Sep 15 2021 2.80 0.00 0.0% 2.80 2.80 2.80 2,100
Sep 14 2021 2.80 0.00 0.0% 2.80 2.80 2.80 0.00
Sep 13 2021 2.80 -0.02 -0.71% 2.82 2.82 2.80 3,150
Sep 10 2021 2.82 -0.08 -2.76% 2.90 2.90 2.82 600
Sep 09 2021 2.90 0.00 0.0% 2.90 2.90 2.90 0.00
Sep 08 2021 2.90 0.00 0.0% 2.90 2.90 2.90 0.00
Sep 07 2021 2.90 0.04 1.4% 2.96 2.96 2.80 3,000
Sep 06 2021 2.86 -0.10 -3.38% 2.86 2.86 2.86 1,050
Sep 03 2021 2.96 0.00 0.0% 2.86 2.96 2.86 2,850
Sep 02 2021 2.96 0.00 0.0% 2.96 2.96 2.96 0.00
Sep 01 2021 2.96 0.00 0.0% 2.96 2.96 2.96 0.00
Aug 31 2021 2.96 0.00 0.0% 2.96 2.96 2.96 0.00
Aug 30 2021 2.96 0.02 0.68% 2.96 2.96 2.96 450
Aug 27 2021 2.94 -0.04 -1.34% 2.90 2.94 2.88 4,200
See More Historical Prices ยป
Your Recent History
BIT
TLS
Telesia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 22:27:44