Telecom Italia Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Telecom Italia SpA	TIT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0044	1.55%	0.2879	08:46:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.2889	0.2858	0.2944		0.2835

TIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2582	0.299	0.2569	0.275244	312,244,380	0.0297	11.5%
1 Month	0.2365	0.299	0.2355	0.260737	204,552,130	0.0514	21.73%
3 Months	0.237	0.299	0.197	0.23708	158,591,548	0.0509	21.48%
6 Months	0.22	0.299	0.1627	0.220069	155,718,223	0.0679	30.86%
1 Year	0.4194	0.4346	0.1627	0.252791	148,219,681	-0.1315	-31.35%
3 Years	0.4918	0.538	0.1627	0.342415	134,895,447	-0.2039	-41.46%
5 Years	0.67	0.8848	0.1627	0.424147	122,499,026	-0.3821	-57.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.2835	-0.0035	-1.22%	0.285	0.2895	0.2812	224,496,643
Feb 02 2023	0.287	0.025	9.54%	0.295	0.299	0.2821	559,994,257
Feb 01 2023	0.262	-0.0019	-0.72%	0.2644	0.2683	0.262	199,823,072
Jan 31 2023	0.2639	-0.002	-0.75%	0.2651	0.2677	0.2597	199,929,278
Jan 30 2023	0.2659	0.0118	4.64%	0.2582	0.2676	0.2569	376,978,649
Jan 27 2023	0.2541	-0.0018	-0.7%	0.2525	0.2553	0.2515	125,676,668
Jan 26 2023	0.2559	-0.0006	-0.23%	0.2597	0.2597	0.2525	118,583,214
Jan 25 2023	0.2565	-0.0009	-0.35%	0.2571	0.259	0.2535	92,093,675
Jan 24 2023	0.2574	-0.0025	-0.96%	0.2611	0.2646	0.2571	133,813,250
Jan 23 2023	0.2599	0.0048	1.88%	0.257	0.2599	0.2545	111,374,958
Jan 20 2023	0.2551	0.0004	0.16%	0.2577	0.2587	0.2536	88,862,418
Jan 19 2023	0.2547	-0.0016	-0.62%	0.256	0.2624	0.2525	168,878,798
Jan 18 2023	0.2563	-0.0037	-1.42%	0.2606	0.2635	0.2552	165,646,908
Jan 17 2023	0.26	0.0021	0.81%	0.259	0.2681	0.2577	235,745,488
Jan 16 2023	0.2579	0.0083	3.33%	0.2493	0.2585	0.2482	215,982,841
Jan 13 2023	0.2496	-0.0008	-0.32%	0.2518	0.2527	0.248	121,066,698
Jan 12 2023	0.2504	0.0038	1.54%	0.2485	0.2568	0.248	263,173,938
Jan 11 2023	0.2466	-0.0027	-1.08%	0.2504	0.2519	0.2441	170,922,641
Jan 10 2023	0.2493	0.0006	0.24%	0.2485	0.2532	0.2434	208,723,517
Jan 09 2023	0.2487	0.0131	5.56%	0.2365	0.2519	0.2355	300,932,916
Jan 06 2023	0.2356	0.0033	1.42%	0.2334	0.2382	0.2314	155,185,183