ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TIT Telecom Italia SpA

0.2665
-0.0001 (-0.04%)
Last Updated: 08:25:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Telecom Italia SpA TIT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.04% 0.2665 08:25:30
Open Price Low Price High Price Close Price Prev Close
0.2656 0.2652 0.2691 0.2666
more quote information »

TIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26060.26910.25870.26555157,872,3510.00592.26%
1 Month0.2730.27360.24760.258673138,014,525-0.0065-2.38%
3 Months0.31190.32710.23430.274998172,405,637-0.0454-14.56%
6 Months0.25210.32710.23430.272619155,118,6080.01445.71%
1 Year0.210.32840.1970.272606158,738,9800.056526.9%
3 Years0.38290.50940.16270.316531145,384,931-0.1164-30.4%
5 Years0.57440.59170.16270.355961128,296,233-0.3079-53.6%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.2662 0.0006 0.23% 0.2669 0.2678 0.2647 112,762,535
Nov 30 2023 0.2656 0.0018 0.68% 0.2636 0.2663 0.2587 197,240,128
Nov 29 2023 0.2638 -0.0024 -0.9% 0.2622 0.267 0.2612 222,285,577
Nov 28 2023 0.2662 -0.0008 -0.3% 0.2679 0.2685 0.2627 83,721,451
Nov 27 2023 0.267 0.0074 2.85% 0.2606 0.2686 0.2591 173,352,066
Nov 24 2023 0.2596 0.0037 1.45% 0.2551 0.26 0.2545 75,612,065
Nov 23 2023 0.2559 0.0005 0.2% 0.2566 0.2577 0.2535 64,615,853
Nov 22 2023 0.2554 0.0017 0.67% 0.2542 0.2563 0.2534 57,897,506
Nov 21 2023 0.2537 -0.0076 -2.91% 0.2615 0.2618 0.2528 120,942,256
Nov 20 2023 0.2613 0.0022 0.85% 0.2601 0.2629 0.2591 88,324,701
Nov 17 2023 0.2591 -0.0008 -0.31% 0.2599 0.263 0.2585 101,347,641
Nov 16 2023 0.2599 -0.0033 -1.25% 0.2632 0.2651 0.2597 102,034,751
Nov 15 2023 0.2632 0.001 0.38% 0.2628 0.2654 0.2616 113,495,860
Nov 14 2023 0.2622 0.0013 0.5% 0.2629 0.2637 0.2593 135,824,353
Nov 13 2023 0.2609 0.0087 3.45% 0.2555 0.2623 0.2536 174,629,629
Nov 10 2023 0.2522 -0.0013 -0.51% 0.2522 0.2539 0.2486 110,243,556
Nov 09 2023 0.2535 0.0022 0.88% 0.2527 0.2565 0.2507 141,391,464
Nov 08 2023 0.2513 0.0013 0.52% 0.2495 0.2535 0.2476 83,359,208
Nov 07 2023 0.25 -0.0021 -0.83% 0.2503 0.2545 0.2491 143,115,798
Nov 06 2023 0.2521 -0.0077 -2.96% 0.273 0.2736 0.2476 458,094,107
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com