We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.31406384814 | 0.2318 | 0.2347 | 0.214 | 152459941 | 0.22384069 | DE |
4 | 0.0105 | 4.96923805017 | 0.2113 | 0.2408 | 0.209 | 216632673 | 0.22624982 | DE |
12 | -0.0602 | -21.3475177305 | 0.282 | 0.295 | 0.2 | 290872800 | 0.2364394 | DE |
26 | -0.0472 | -17.5464684015 | 0.269 | 0.3085 | 0.2 | 212533387 | 0.24892518 | DE |
52 | -0.087 | -28.1735751295 | 0.3088 | 0.3271 | 0.2 | 184286429 | 0.26030521 | DE |
156 | -0.2242 | -50.269058296 | 0.446 | 0.5094 | 0.1627 | 158080080 | 0.295129 | DE |
260 | -0.2903 | -56.6881468463 | 0.5121 | 0.5917 | 0.1627 | 137368469 | 0.33266689 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713455700 | 0.2192 | -0.0045 | -2.01 | 0.2231 | 0.2248 | 0.2162 | 157772287 |
1713369300 | 0.2237 | -0.0008 | -0.36 | 0.222 | 0.2274 | 0.2219 | 166456185 |
1713282900 | 0.2245 | -0.001 | -0.44 | 0.2246 | 0.2257 | 0.2203 | 160828122 |
1713196500 | 0.2255 | -0.0015 | -0.66 | 0.2282 | 0.2295 | 0.2248 | 150891925 |
1712937300 | 0.227 | -0.004 | -1.73 | 0.2318 | 0.2347 | 0.2253 | 126351187 |
1712850900 | 0.231 | -0.003 | -1.28 | 0.2322 | 0.2355 | 0.2292 | 157725814 |
1712764500 | 0.234 | -0.0019 | -0.81 | 0.2369 | 0.2408 | 0.2305 | 283167000 |
1712678100 | 0.2359 | 0.0035 | 1.51 | 0.2323 | 0.2369 | 0.2315 | 221371589 |
1712591700 | 0.2324 | 0.0072 | 3.20 | 0.225 | 0.2327 | 0.2248 | 190583725 |
1712332500 | 0.2252 | -0.0038 | -1.66 | 0.2265 | 0.2285 | 0.2236 | 159502301 |
1712246100 | 0.229 | -0.0025 | -1.08 | 0.2311 | 0.2322 | 0.2271 | 265207962 |
1712159700 | 0.2315 | 0.0109 | 4.94 | 0.2201 | 0.2359 | 0.2196 | 288728278 |
1712073300 | 0.2206 | -0.0043 | -1.91 | 0.2251 | 0.2265 | 0.22 | 200528428 |
1711644900 | 0.2249 | 0.0002 | 0.09 | 0.2243 | 0.2273 | 0.2242 | 147625871 |
1711558500 | 0.2247 | -0.0021 | -0.93 | 0.228 | 0.2289 | 0.2227 | 202664214 |
1711472100 | 0.2268 | 0.0027 | 1.20 | 0.2243 | 0.2283 | 0.219 | 311325720 |
1711385700 | 0.2241 | 0.0088 | 4.09 | 0.2153 | 0.2255 | 0.214 | 311492822 |
1711126500 | 0.2153 | 0.0024 | 1.13 | 0.2113 | 0.2192 | 0.209 | 397164683 |
1711040100 | 0.2129 | -0.0108 | -4.83 | 0.2259 | 0.2276 | 0.2064 | 386237577 |
1710953700 | 0.2237 | 0.0051 | 2.33 | 0.2188 | 0.2271 | 0.2176 | 430177509 |
1710867300 | 0.2186 | 0.0002 | 0.09 | 0.2178 | 0.2207 | 0.2171 | 201760960 |
1710780900 | 0.2184 | 0.0002 | 0.09 | 0.2184 | 0.2226 | 0.217 | 253293562 |
1710521700 | 0.2182 | -0.0016 | -0.73 | 0.2191 | 0.2269 | 0.2178 | 572742749 |
1710435300 | 0.2198 | 0.0078 | 3.68 | 0.2124 | 0.222 | 0.2107 | 613654351 |
1710348900 | 0.212 | 0.0009 | 0.43 | 0.2108 | 0.2143 | 0.2038 | 530082883 |
1710262500 | 0.2111 | -0.0012 | -0.57 | 0.215 | 0.2192 | 0.2103 | 573020363 |
1710176100 | 0.2123 | -0.0105 | -4.71 | 0.2295 | 0.2298 | 0.2 | 1165199005 |
1709916900 | 0.2228 | 0.0105 | 4.95 | 0.22 | 0.228 | 0.212 | 1396354522 |
1709830500 | 0.2123 | -0.0656 | -23.61 | 0.2742 | 0.2742 | 0.2121 | 2076951881 |
1709744100 | 0.2779 | -0.0018 | -0.64 | 0.28 | 0.2885 | 0.2743 | 334989239 |
1709657700 | 0.2797 | -0.0033 | -1.17 | 0.2826 | 0.2832 | 0.2784 | 148535599 |
1709571300 | 0.2829999 | -0.001 | -0.35 | 0.2849999 | 0.2867 | 0.2816 | 147345398 |
1709312100 | 0.2839999 | 0.0051999 | 1.87 | 0.2804 | 0.2863 | 0.2784 | 189267206 |
1709225700 | 0.2788 | -0.0071 | -2.48 | 0.2831 | 0.2839999 | 0.2788 | 235726039 |
1709139300 | 0.2859 | 0.001 | 0.35 | 0.2888 | 0.2913 | 0.2846 | 150787401 |
1709052900 | 0.2849 | 0.0004001 | 0.14 | 0.2841 | 0.2852 | 0.2819 | 90751526 |
1708966500 | 0.2844999 | 0 | 0.00 | 0.2859999 | 0.2901 | 0.2842 | 122912392 |
1708707300 | 0.2844999 | -0.0007 | -0.25 | 0.2834999 | 0.2851 | 0.2819 | 104473557 |
1708620900 | 0.2852 | -0.0001 | -0.04 | 0.2872 | 0.2881 | 0.2823 | 120820427 |
1708534500 | 0.2853 | -0.0025 | -0.87 | 0.2865 | 0.2883 | 0.2846 | 112495460 |
1708448100 | 0.2878 | -0.0057 | -1.94 | 0.2948 | 0.2948 | 0.2873 | 196716555 |
1708361700 | 0.2935 | 0.015 | 5.39 | 0.2838 | 0.295 | 0.2811 | 386328291 |
1708102500 | 0.2785 | 0.0034 | 1.24 | 0.2762 | 0.2829999 | 0.2742 | 177320805 |
1708016100 | 0.2751 | -0.0007 | -0.25 | 0.278 | 0.2814 | 0.2716 | 222516850 |
1707929700 | 0.2758 | 0.0052 | 1.92 | 0.2713 | 0.2853 | 0.269 | 266018125 |
1707843300 | 0.2706 | -0.0031 | -1.13 | 0.276 | 0.276 | 0.2679 | 109521017 |
1707756900 | 0.2737 | 0.0074 | 2.78 | 0.268 | 0.2744 | 0.2662 | 128045182 |
1707497700 | 0.2663 | 0.001 | 0.38 | 0.265 | 0.2692 | 0.2628 | 106969204 |
1707411300 | 0.2653 | -0.004 | -1.49 | 0.2679 | 0.2688999 | 0.2632 | 117529712 |
1707324900 | 0.2693 | -0.0022 | -0.81 | 0.2733 | 0.2736 | 0.2688999 | 89318575 |
1707238500 | 0.2715 | -0.0001 | -0.04 | 0.273 | 0.2747 | 0.2688 | 117282818 |
1707152100 | 0.2716 | -0.013 | -4.57 | 0.2848 | 0.2856 | 0.2713999 | 192084166 |
1706892900 | 0.2846 | 0.0064 | 2.30 | 0.2777 | 0.2907 | 0.2775 | 236309706 |
1706806500 | 0.2782 | -0.0023 | -0.82 | 0.2789 | 0.2862 | 0.278 | 133027114 |
1706720100 | 0.2805 | 0.0068 | 2.48 | 0.276 | 0.2814999 | 0.2721 | 164475467 |
1706633700 | 0.2737 | -0.0054 | -1.93 | 0.2795 | 0.2819999 | 0.2735 | 119807015 |
1706547300 | 0.2791 | -0.0072 | -2.51 | 0.2851 | 0.2863 | 0.2769 | 156830646 |
1706288100 | 0.2863 | 0.0035 | 1.24 | 0.2819999 | 0.2871 | 0.2805 | 93553438 |
1706201700 | 0.2828 | -0.0022 | -0.77 | 0.2839999 | 0.2843 | 0.2809 | 81198782 |
1706115300 | 0.2849999 | -0.0047 | -1.62 | 0.289 | 0.2895 | 0.2842 | 131227612 |
1706028900 | 0.2897 | 0.0031 | 1.08 | 0.2895 | 0.2907 | 0.2849 | 121680032 |
1705942500 | 0.2866 | 0.0036001 | 1.27 | 0.2832 | 0.2884 | 0.2828 | 87845053 |
1705683300 | 0.2829999 | 0.0011999 | 0.43 | 0.2824999 | 0.2844999 | 0.2798 | 77787645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions