Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telecom Italia SpA | TIT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2889 | 0.2858 | 0.2944 | 0.2835 |
TIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2582 | 0.299 | 0.2569 | 0.275244 | 312,244,380 | 0.0297 | 11.5% |
1 Month | 0.2365 | 0.299 | 0.2355 | 0.260737 | 204,552,130 | 0.0514 | 21.73% |
3 Months | 0.237 | 0.299 | 0.197 | 0.23708 | 158,591,548 | 0.0509 | 21.48% |
6 Months | 0.22 | 0.299 | 0.1627 | 0.220069 | 155,718,223 | 0.0679 | 30.86% |
1 Year | 0.4194 | 0.4346 | 0.1627 | 0.252791 | 148,219,681 | -0.1315 | -31.35% |
3 Years | 0.4918 | 0.538 | 0.1627 | 0.342415 | 134,895,447 | -0.2039 | -41.46% |
5 Years | 0.67 | 0.8848 | 0.1627 | 0.424147 | 122,499,026 | -0.3821 | -57.03% |
TIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.2835 | -0.0035 | -1.22% | 0.285 | 0.2895 | 0.2812 | 224,496,643 |
Feb 02 2023 | 0.287 | 0.025 | 9.54% | 0.295 | 0.299 | 0.2821 | 559,994,257 |
Feb 01 2023 | 0.262 | -0.0019 | -0.72% | 0.2644 | 0.2683 | 0.262 | 199,823,072 |
Jan 31 2023 | 0.2639 | -0.002 | -0.75% | 0.2651 | 0.2677 | 0.2597 | 199,929,278 |
Jan 30 2023 | 0.2659 | 0.0118 | 4.64% | 0.2582 | 0.2676 | 0.2569 | 376,978,649 |
Jan 27 2023 | 0.2541 | -0.0018 | -0.7% | 0.2525 | 0.2553 | 0.2515 | 125,676,668 |
Jan 26 2023 | 0.2559 | -0.0006 | -0.23% | 0.2597 | 0.2597 | 0.2525 | 118,583,214 |
Jan 25 2023 | 0.2565 | -0.0009 | -0.35% | 0.2571 | 0.259 | 0.2535 | 92,093,675 |
Jan 24 2023 | 0.2574 | -0.0025 | -0.96% | 0.2611 | 0.2646 | 0.2571 | 133,813,250 |
Jan 23 2023 | 0.2599 | 0.0048 | 1.88% | 0.257 | 0.2599 | 0.2545 | 111,374,958 |
Jan 20 2023 | 0.2551 | 0.0004 | 0.16% | 0.2577 | 0.2587 | 0.2536 | 88,862,418 |
Jan 19 2023 | 0.2547 | -0.0016 | -0.62% | 0.256 | 0.2624 | 0.2525 | 168,878,798 |
Jan 18 2023 | 0.2563 | -0.0037 | -1.42% | 0.2606 | 0.2635 | 0.2552 | 165,646,908 |
Jan 17 2023 | 0.26 | 0.0021 | 0.81% | 0.259 | 0.2681 | 0.2577 | 235,745,488 |
Jan 16 2023 | 0.2579 | 0.0083 | 3.33% | 0.2493 | 0.2585 | 0.2482 | 215,982,841 |
Jan 13 2023 | 0.2496 | -0.0008 | -0.32% | 0.2518 | 0.2527 | 0.248 | 121,066,698 |
Jan 12 2023 | 0.2504 | 0.0038 | 1.54% | 0.2485 | 0.2568 | 0.248 | 263,173,938 |
Jan 11 2023 | 0.2466 | -0.0027 | -1.08% | 0.2504 | 0.2519 | 0.2441 | 170,922,641 |
Jan 10 2023 | 0.2493 | 0.0006 | 0.24% | 0.2485 | 0.2532 | 0.2434 | 208,723,517 |
Jan 09 2023 | 0.2487 | 0.0131 | 5.56% | 0.2365 | 0.2519 | 0.2355 | 300,932,916 |
Jan 06 2023 | 0.2356 | 0.0033 | 1.42% | 0.2334 | 0.2382 | 0.2314 | 155,185,183 |