Telecom Italia Historical Data - TIT

Company Name	Stock Ticker Symbol	Market	Type
Telecom Italia SpA	TIT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.04%	0.2665	08:25:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.2656	0.2652	0.2691		0.2666

TIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2606	0.2691	0.2587	0.26555	157,872,351	0.0059	2.26%
1 Month	0.273	0.2736	0.2476	0.258673	138,014,525	-0.0065	-2.38%
3 Months	0.3119	0.3271	0.2343	0.274998	172,405,637	-0.0454	-14.56%
6 Months	0.2521	0.3271	0.2343	0.272619	155,118,608	0.0144	5.71%
1 Year	0.21	0.3284	0.197	0.272606	158,738,980	0.0565	26.9%
3 Years	0.3829	0.5094	0.1627	0.316531	145,384,931	-0.1164	-30.4%
5 Years	0.5744	0.5917	0.1627	0.355961	128,296,233	-0.3079	-53.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.2662	0.0006	0.23%	0.2669	0.2678	0.2647	112,762,535
Nov 30 2023	0.2656	0.0018	0.68%	0.2636	0.2663	0.2587	197,240,128
Nov 29 2023	0.2638	-0.0024	-0.9%	0.2622	0.267	0.2612	222,285,577
Nov 28 2023	0.2662	-0.0008	-0.3%	0.2679	0.2685	0.2627	83,721,451
Nov 27 2023	0.267	0.0074	2.85%	0.2606	0.2686	0.2591	173,352,066
Nov 24 2023	0.2596	0.0037	1.45%	0.2551	0.26	0.2545	75,612,065
Nov 23 2023	0.2559	0.0005	0.2%	0.2566	0.2577	0.2535	64,615,853
Nov 22 2023	0.2554	0.0017	0.67%	0.2542	0.2563	0.2534	57,897,506
Nov 21 2023	0.2537	-0.0076	-2.91%	0.2615	0.2618	0.2528	120,942,256
Nov 20 2023	0.2613	0.0022	0.85%	0.2601	0.2629	0.2591	88,324,701
Nov 17 2023	0.2591	-0.0008	-0.31%	0.2599	0.263	0.2585	101,347,641
Nov 16 2023	0.2599	-0.0033	-1.25%	0.2632	0.2651	0.2597	102,034,751
Nov 15 2023	0.2632	0.001	0.38%	0.2628	0.2654	0.2616	113,495,860
Nov 14 2023	0.2622	0.0013	0.5%	0.2629	0.2637	0.2593	135,824,353
Nov 13 2023	0.2609	0.0087	3.45%	0.2555	0.2623	0.2536	174,629,629
Nov 10 2023	0.2522	-0.0013	-0.51%	0.2522	0.2539	0.2486	110,243,556
Nov 09 2023	0.2535	0.0022	0.88%	0.2527	0.2565	0.2507	141,391,464
Nov 08 2023	0.2513	0.0013	0.52%	0.2495	0.2535	0.2476	83,359,208
Nov 07 2023	0.25	-0.0021	-0.83%	0.2503	0.2545	0.2491	143,115,798
Nov 06 2023	0.2521	-0.0077	-2.96%	0.273	0.2736	0.2476	458,094,107