TIT

Telecom Italia Historical Data

Company Name Stock Ticker Symbol Market Type
Telecom Italia SpA TIT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0044 1.55% 0.2879 08:46:46
Open Price Low Price High Price Close Price Prev Close
0.2889 0.2858 0.2944 0.2835
more quote information »

TIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25820.2990.25690.275244312,244,3800.029711.5%
1 Month0.23650.2990.23550.260737204,552,1300.051421.73%
3 Months0.2370.2990.1970.23708158,591,5480.050921.48%
6 Months0.220.2990.16270.220069155,718,2230.067930.86%
1 Year0.41940.43460.16270.252791148,219,681-0.1315-31.35%
3 Years0.49180.5380.16270.342415134,895,447-0.2039-41.46%
5 Years0.670.88480.16270.424147122,499,026-0.3821-57.03%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.2835 -0.0035 -1.22% 0.285 0.2895 0.2812 224,496,643
Feb 02 2023 0.287 0.025 9.54% 0.295 0.299 0.2821 559,994,257
Feb 01 2023 0.262 -0.0019 -0.72% 0.2644 0.2683 0.262 199,823,072
Jan 31 2023 0.2639 -0.002 -0.75% 0.2651 0.2677 0.2597 199,929,278
Jan 30 2023 0.2659 0.0118 4.64% 0.2582 0.2676 0.2569 376,978,649
Jan 27 2023 0.2541 -0.0018 -0.7% 0.2525 0.2553 0.2515 125,676,668
Jan 26 2023 0.2559 -0.0006 -0.23% 0.2597 0.2597 0.2525 118,583,214
Jan 25 2023 0.2565 -0.0009 -0.35% 0.2571 0.259 0.2535 92,093,675
Jan 24 2023 0.2574 -0.0025 -0.96% 0.2611 0.2646 0.2571 133,813,250
Jan 23 2023 0.2599 0.0048 1.88% 0.257 0.2599 0.2545 111,374,958
Jan 20 2023 0.2551 0.0004 0.16% 0.2577 0.2587 0.2536 88,862,418
Jan 19 2023 0.2547 -0.0016 -0.62% 0.256 0.2624 0.2525 168,878,798
Jan 18 2023 0.2563 -0.0037 -1.42% 0.2606 0.2635 0.2552 165,646,908
Jan 17 2023 0.26 0.0021 0.81% 0.259 0.2681 0.2577 235,745,488
Jan 16 2023 0.2579 0.0083 3.33% 0.2493 0.2585 0.2482 215,982,841
Jan 13 2023 0.2496 -0.0008 -0.32% 0.2518 0.2527 0.248 121,066,698
Jan 12 2023 0.2504 0.0038 1.54% 0.2485 0.2568 0.248 263,173,938
Jan 11 2023 0.2466 -0.0027 -1.08% 0.2504 0.2519 0.2441 170,922,641
Jan 10 2023 0.2493 0.0006 0.24% 0.2485 0.2532 0.2434 208,723,517
Jan 09 2023 0.2487 0.0131 5.56% 0.2365 0.2519 0.2355 300,932,916
Jan 06 2023 0.2356 0.0033 1.42% 0.2334 0.2382 0.2314 155,185,183
See More Historical Prices ยป
Your Recent History
BIT
TIT
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 14:02:17