Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telecom Italia SpA | TIT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2656 | 0.2652 | 0.2691 | 0.2666 |
TIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2606 | 0.2691 | 0.2587 | 0.26555 | 157,872,351 | 0.0059 | 2.26% |
1 Month | 0.273 | 0.2736 | 0.2476 | 0.258673 | 138,014,525 | -0.0065 | -2.38% |
3 Months | 0.3119 | 0.3271 | 0.2343 | 0.274998 | 172,405,637 | -0.0454 | -14.56% |
6 Months | 0.2521 | 0.3271 | 0.2343 | 0.272619 | 155,118,608 | 0.0144 | 5.71% |
1 Year | 0.21 | 0.3284 | 0.197 | 0.272606 | 158,738,980 | 0.0565 | 26.9% |
3 Years | 0.3829 | 0.5094 | 0.1627 | 0.316531 | 145,384,931 | -0.1164 | -30.4% |
5 Years | 0.5744 | 0.5917 | 0.1627 | 0.355961 | 128,296,233 | -0.3079 | -53.6% |
TIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.2662 | 0.0006 | 0.23% | 0.2669 | 0.2678 | 0.2647 | 112,762,535 |
Nov 30 2023 | 0.2656 | 0.0018 | 0.68% | 0.2636 | 0.2663 | 0.2587 | 197,240,128 |
Nov 29 2023 | 0.2638 | -0.0024 | -0.9% | 0.2622 | 0.267 | 0.2612 | 222,285,577 |
Nov 28 2023 | 0.2662 | -0.0008 | -0.3% | 0.2679 | 0.2685 | 0.2627 | 83,721,451 |
Nov 27 2023 | 0.267 | 0.0074 | 2.85% | 0.2606 | 0.2686 | 0.2591 | 173,352,066 |
Nov 24 2023 | 0.2596 | 0.0037 | 1.45% | 0.2551 | 0.26 | 0.2545 | 75,612,065 |
Nov 23 2023 | 0.2559 | 0.0005 | 0.2% | 0.2566 | 0.2577 | 0.2535 | 64,615,853 |
Nov 22 2023 | 0.2554 | 0.0017 | 0.67% | 0.2542 | 0.2563 | 0.2534 | 57,897,506 |
Nov 21 2023 | 0.2537 | -0.0076 | -2.91% | 0.2615 | 0.2618 | 0.2528 | 120,942,256 |
Nov 20 2023 | 0.2613 | 0.0022 | 0.85% | 0.2601 | 0.2629 | 0.2591 | 88,324,701 |
Nov 17 2023 | 0.2591 | -0.0008 | -0.31% | 0.2599 | 0.263 | 0.2585 | 101,347,641 |
Nov 16 2023 | 0.2599 | -0.0033 | -1.25% | 0.2632 | 0.2651 | 0.2597 | 102,034,751 |
Nov 15 2023 | 0.2632 | 0.001 | 0.38% | 0.2628 | 0.2654 | 0.2616 | 113,495,860 |
Nov 14 2023 | 0.2622 | 0.0013 | 0.5% | 0.2629 | 0.2637 | 0.2593 | 135,824,353 |
Nov 13 2023 | 0.2609 | 0.0087 | 3.45% | 0.2555 | 0.2623 | 0.2536 | 174,629,629 |
Nov 10 2023 | 0.2522 | -0.0013 | -0.51% | 0.2522 | 0.2539 | 0.2486 | 110,243,556 |
Nov 09 2023 | 0.2535 | 0.0022 | 0.88% | 0.2527 | 0.2565 | 0.2507 | 141,391,464 |
Nov 08 2023 | 0.2513 | 0.0013 | 0.52% | 0.2495 | 0.2535 | 0.2476 | 83,359,208 |
Nov 07 2023 | 0.25 | -0.0021 | -0.83% | 0.2503 | 0.2545 | 0.2491 | 143,115,798 |
Nov 06 2023 | 0.2521 | -0.0077 | -2.96% | 0.273 | 0.2736 | 0.2476 | 458,094,107 |