Telecom Italia Historical Data - TIT

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telecom Italia TIT Italy Ordinary Share IT0003497168
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0016 0.45% 0.3539 0.35 0.3575 0.355 0.3523 03:20:49
more quote information »

TIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.33050.35750.32570.337973138,376,9750.02347.08%
1 Month0.35990.38440.31330.338961122,200,036-0.006-1.67%
3 Months0.38470.42330.28610.351422122,798,976-0.0308-8.01%
6 Months0.5520.57610.28610.423528106,243,916-0.1981-35.89%
1 Year0.43870.59170.28610.45893290,449,410-0.0848-19.33%
3 Years0.83650.8890.28610.598165101,304,100-0.4826-57.69%
5 Years1.1631.3160.28610.738295103,313,133-0.8091-69.57%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.3523 0.0109 3.19% 0.3428 0.3537 0.3415 148,307,703
Jun 01 2020 0.3414 0.0094 2.83% 0.3354 0.3415 0.3334 105,151,894
May 29 2020 0.332 -0.0032 -0.95% 0.333 0.3379 0.3292 156,229,553
May 28 2020 0.3352 0.0047 1.42% 0.334 0.341 0.333 118,416,875
May 27 2020 0.3305 0.0001 0.03% 0.3305 0.3399 0.3257 163,778,852
May 26 2020 0.3304 0.0043 1.32% 0.33 0.3324 0.3229 123,895,417
May 25 2020 0.3261 0.0054 1.68% 0.3239 0.3294 0.3208 62,655,243
May 22 2020 0.3207 0.0007 0.22% 0.3173 0.3238 0.315 124,999,114
May 21 2020 0.32 0.00 0.0% 0.319 0.3322 0.3133 156,080,277
May 20 2020 0.32 -0.0273 -7.86% 0.345 0.3457 0.32 386,671,590
May 19 2020 0.3473 -0.0328 -8.63% 0.371 0.3732 0.344 313,930,068
May 18 2020 0.3801 0.0193 5.35% 0.3664 0.3844 0.3626 87,021,703
May 15 2020 0.3608 0.0027 0.75% 0.3602 0.3712 0.36 80,980,376
May 14 2020 0.3581 -0.0068 -1.86% 0.3618 0.3667 0.3516 58,501,198
May 13 2020 0.3649 -0.0034 -0.92% 0.3657 0.372 0.3593 79,574,779
May 12 2020 0.3683 0.0201 5.77% 0.35 0.369 0.35 87,772,270
May 11 2020 0.3482 0.0022 0.64% 0.349 0.3515 0.344 39,193,110
May 08 2020 0.346 0.0032 0.93% 0.3455 0.3483 0.3426 33,562,162
May 07 2020 0.3428 -0.0076 -2.17% 0.3511 0.3536 0.3418 71,266,993
May 06 2020 0.3504 -0.003 -0.85% 0.3599 0.3599 0.3504 46,011,541
May 05 2020 0.3534 0.0084 2.43% 0.35 0.357 0.3472 60,186,783
May 04 2020 0.345 -0.0166 -4.59% 0.355 0.3608 0.345 77,843,708
See More Historical Prices »
Your Recent History
BIT
TIT
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:35:52