Telecom Italia Historical Data - TIT

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Telecom Italia	TIT	Italy	Ordinary Share	IT0003497168

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.0016	0.45%	0.3539	0.35	0.3575	0.355	0.3523	03:20:49

TIT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3305	0.3575	0.3257	0.337973	138,376,975	0.0234	7.08%
1 Month	0.3599	0.3844	0.3133	0.338961	122,200,036	-0.006	-1.67%
3 Months	0.3847	0.4233	0.2861	0.351422	122,798,976	-0.0308	-8.01%
6 Months	0.552	0.5761	0.2861	0.423528	106,243,916	-0.1981	-35.89%
1 Year	0.4387	0.5917	0.2861	0.458932	90,449,410	-0.0848	-19.33%
3 Years	0.8365	0.889	0.2861	0.598165	101,304,100	-0.4826	-57.69%
5 Years	1.163	1.316	0.2861	0.738295	103,313,133	-0.8091	-69.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2020	0.3523	0.0109	3.19%	0.3428	0.3537	0.3415	148,307,703
Jun 01 2020	0.3414	0.0094	2.83%	0.3354	0.3415	0.3334	105,151,894
May 29 2020	0.332	-0.0032	-0.95%	0.333	0.3379	0.3292	156,229,553
May 28 2020	0.3352	0.0047	1.42%	0.334	0.341	0.333	118,416,875
May 27 2020	0.3305	0.0001	0.03%	0.3305	0.3399	0.3257	163,778,852
May 26 2020	0.3304	0.0043	1.32%	0.33	0.3324	0.3229	123,895,417
May 25 2020	0.3261	0.0054	1.68%	0.3239	0.3294	0.3208	62,655,243
May 22 2020	0.3207	0.0007	0.22%	0.3173	0.3238	0.315	124,999,114
May 21 2020	0.32	0.00	0.0%	0.319	0.3322	0.3133	156,080,277
May 20 2020	0.32	-0.0273	-7.86%	0.345	0.3457	0.32	386,671,590
May 19 2020	0.3473	-0.0328	-8.63%	0.371	0.3732	0.344	313,930,068
May 18 2020	0.3801	0.0193	5.35%	0.3664	0.3844	0.3626	87,021,703
May 15 2020	0.3608	0.0027	0.75%	0.3602	0.3712	0.36	80,980,376
May 14 2020	0.3581	-0.0068	-1.86%	0.3618	0.3667	0.3516	58,501,198
May 13 2020	0.3649	-0.0034	-0.92%	0.3657	0.372	0.3593	79,574,779
May 12 2020	0.3683	0.0201	5.77%	0.35	0.369	0.35	87,772,270
May 11 2020	0.3482	0.0022	0.64%	0.349	0.3515	0.344	39,193,110
May 08 2020	0.346	0.0032	0.93%	0.3455	0.3483	0.3426	33,562,162
May 07 2020	0.3428	-0.0076	-2.17%	0.3511	0.3536	0.3418	71,266,993
May 06 2020	0.3504	-0.003	-0.85%	0.3599	0.3599	0.3504	46,011,541
May 05 2020	0.3534	0.0084	2.43%	0.35	0.357	0.3472	60,186,783
May 04 2020	0.345	-0.0166	-4.59%	0.355	0.3608	0.345	77,843,708