TIT

Telecom Italia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telecom Italia TIT Italy Ordinary Share IT0003497168
  Price Change Change Percent Stock Price Last Traded
-0.0084 -2.42% 0.3465 11:29:59
Close Price Low Price High Price Open Price Previous Close
0.338 0.3369 0.3498 0.3465 0.3464
more quote information »

TIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35940.36840.34090.347356114,407,980-0.0129-3.59%
1 Month0.40980.41970.34090.377875113,849,498-0.0633-15.45%
3 Months0.35440.41970.3320.37516499,569,882-0.0079-2.23%
6 Months0.40480.41970.31330.364231112,783,610-0.0583-14.4%
1 Year0.510.59170.28610.421361104,062,245-0.1635-32.06%
3 Years0.79450.88480.28610.555182105,800,916-0.448-56.39%
5 Years1.0881.3160.28610.680196103,111,114-0.7415-68.15%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.338 -0.0084 -2.42% 0.3465 0.3498 0.3369 98,552,567
Sep 24 2020 0.3464 0.0004 0.12% 0.3437 0.355 0.342 78,039,426
Sep 23 2020 0.346 0.0011 0.32% 0.3481 0.3504 0.3439 81,712,085
Sep 22 2020 0.3449 0.0021 0.61% 0.3476 0.3495 0.3409 109,443,766
Sep 21 2020 0.3428 -0.0107 -3.03% 0.3559 0.3563 0.3433 131,420,998
Sep 18 2020 0.3535 -0.0085 -2.35% 0.3594 0.3684 0.3533 171,423,624
Sep 17 2020 0.362 -0.0104 -2.79% 0.363 0.3641 0.345 165,353,207
Sep 16 2020 0.3724 -0.0026 -0.69% 0.3759 0.3759 0.3691 69,784,345
Sep 15 2020 0.375 0.0028 0.75% 0.3713 0.3762 0.3668 72,242,523
Sep 14 2020 0.3722 -0.0068 -1.79% 0.3812 0.3824 0.3711 61,359,211
Sep 11 2020 0.379 -0.0074 -1.92% 0.387 0.3876 0.3767 81,885,791
Sep 10 2020 0.3864 0.0032 0.84% 0.387 0.3878 0.3822 99,640,577
Sep 09 2020 0.3832 0.00 0.0% 0.3832 0.3924 0.3825 85,015,486
Sep 08 2020 0.3832 -0.0088 -2.24% 0.3948 0.3969 0.381 118,749,038
Sep 07 2020 0.392 -0.0034 -0.86% 0.398 0.3985 0.3882 84,840,891
Sep 04 2020 0.3954 -0.0023 -0.58% 0.3954 0.4032 0.3915 93,899,406
Sep 03 2020 0.3977 0.0039 0.99% 0.3936 0.4093 0.3936 148,940,720
Sep 02 2020 0.3938 0.0032 0.82% 0.389 0.3968 0.3869 97,202,183
Sep 01 2020 0.3906 -0.0174 -4.26% 0.409 0.409 0.389 148,160,659
Aug 31 2020 0.408 0.0072 1.8% 0.408 0.4136 0.3988 152,823,178
Aug 28 2020 0.4008 -0.0009 -0.22% 0.4098 0.4197 0.3992 225,052,838
Aug 27 2020 0.4017 0.0133 3.42% 0.3915 0.4062 0.3825 212,314,725
Aug 26 2020 0.3884 0.0188 5.09% 0.3746 0.3899 0.3709 147,647,466
See More Historical Prices »
Your Recent History
BIT
TIT
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:35:12