TIPS

SSgA SPDR ETFs Europe I ... Historical Data

Company Name Etf Ticker Symbol Market Type
SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS TIPS Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.175 0.66% 26.89 11:35:28
Open Price Low Price High Price Close Price Prev Close
26.70 26.64 26.915 26.89 26.715
more quote information »

TIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 26.89 0.18 0.66% 26.70 26.915 26.64 1,494
Feb 01 2023 26.715 -0.71 -2.57% 26.82 26.955 26.715 931
Jan 31 2023 27.42 -0.08 -0.29% 27.64 27.64 27.42 8,023
Jan 30 2023 27.50 -0.07 -0.24% 27.475 27.50 27.44 868
Jan 27 2023 27.565 -0.03 -0.11% 27.525 27.565 27.46 247
Jan 26 2023 27.595 0.15 0.53% 27.525 27.595 27.455 1,497
Jan 25 2023 27.45 -0.04 -0.15% 27.59 27.61 27.45 120
Jan 24 2023 27.49 0.08 0.29% 27.345 27.49 27.345 912
Jan 23 2023 27.41 -0.10 -0.35% 27.365 27.45 27.30 813
Jan 20 2023 27.505 -0.07 -0.24% 27.595 27.60 27.505 531
Jan 19 2023 27.57 0.06 0.22% 27.54 27.595 27.305 190
Jan 18 2023 27.51 0.09 0.33% 27.39 27.525 27.26 77
Jan 17 2023 27.42 0.10 0.35% 27.30 27.475 27.205 386
Jan 16 2023 27.325 -0.22 -0.8% 27.43 27.43 27.305 1,562
Jan 13 2023 27.545 0.05 0.18% 27.545 27.545 27.545 0
Jan 12 2023 27.495 -0.05 -0.16% 27.64 27.64 27.475 9,203
Jan 11 2023 27.54 0.05 0.2% 27.515 27.615 27.47 2,234
Jan 10 2023 27.485 -0.14 -0.51% 27.55 27.64 27.455 3,939
Jan 09 2023 27.625 -0.23 -0.81% 27.665 27.665 27.565 7,740
Jan 06 2023 27.85 0.08 0.29% 27.85 27.88 27.85 70
Jan 05 2023 27.77 0.15 0.54% 27.55 27.77 27.51 127
Jan 04 2023 27.62 -0.15 -0.54% 27.73 27.73 27.62 395
Jan 03 2023 27.77 0.32 1.17% 27.885 27.95 27.77 4,317
See More Historical Prices ยป
Your Recent History
BIT
TIPS
SSgA SPDR ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 01:26:12