SSgA SPDR ETFs Europe I ... Historical Data

Company Name	Etf Ticker Symbol	Market	Type
SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS	TIPS	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.175	0.66%	26.89	11:35:28

Open Price	Low Price	High Price	Close Price	Prev Close
26.70	26.64	26.915	26.89	26.715

TIPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	26.89	0.18	0.66%	26.70	26.915	26.64	1,494
Feb 01 2023	26.715	-0.71	-2.57%	26.82	26.955	26.715	931
Jan 31 2023	27.42	-0.08	-0.29%	27.64	27.64	27.42	8,023
Jan 30 2023	27.50	-0.07	-0.24%	27.475	27.50	27.44	868
Jan 27 2023	27.565	-0.03	-0.11%	27.525	27.565	27.46	247
Jan 26 2023	27.595	0.15	0.53%	27.525	27.595	27.455	1,497
Jan 25 2023	27.45	-0.04	-0.15%	27.59	27.61	27.45	120
Jan 24 2023	27.49	0.08	0.29%	27.345	27.49	27.345	912
Jan 23 2023	27.41	-0.10	-0.35%	27.365	27.45	27.30	813
Jan 20 2023	27.505	-0.07	-0.24%	27.595	27.60	27.505	531
Jan 19 2023	27.57	0.06	0.22%	27.54	27.595	27.305	190
Jan 18 2023	27.51	0.09	0.33%	27.39	27.525	27.26	77
Jan 17 2023	27.42	0.10	0.35%	27.30	27.475	27.205	386
Jan 16 2023	27.325	-0.22	-0.8%	27.43	27.43	27.305	1,562
Jan 13 2023	27.545	0.05	0.18%	27.545	27.545	27.545	0
Jan 12 2023	27.495	-0.05	-0.16%	27.64	27.64	27.475	9,203
Jan 11 2023	27.54	0.05	0.2%	27.515	27.615	27.47	2,234
Jan 10 2023	27.485	-0.14	-0.51%	27.55	27.64	27.455	3,939
Jan 09 2023	27.625	-0.23	-0.81%	27.665	27.665	27.565	7,740
Jan 06 2023	27.85	0.08	0.29%	27.85	27.88	27.85	70
Jan 05 2023	27.77	0.15	0.54%	27.55	27.77	27.51	127
Jan 04 2023	27.62	-0.15	-0.54%	27.73	27.73	27.62	395
Jan 03 2023	27.77	0.32	1.17%	27.885	27.95	27.77	4,317