TIPS

Spdr Barclays Us Tips Uc... Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Etf Ticker Symbol Market Type
Spdr Barclays Us Tips Ucits Etf TIPS Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.09 -0.29% 30.505 11:35:16
Open Price Low Price High Price Close Price Prev Close
30.55 30.45 30.555 30.505 30.595
more quote information »

TIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 30.595 0.07 0.25% 30.55 30.595 30.495 5,077
Jan 13 2022 30.52 -0.22 -0.7% 30.615 30.615 30.4756 5,059
Jan 12 2022 30.735 -0.15 -0.47% 31.02 31.04 30.715 1,124
Jan 11 2022 30.88 0.08 0.26% 30.97 30.97 30.85 283
Jan 10 2022 30.80 0.00 0.0% 30.86 30.945 30.77 1,324
Jan 07 2022 30.80 -0.18 -0.58% 31.025 31.025 30.775 1,138
Jan 06 2022 30.98 -0.25 -0.8% 31.015 31.07 30.945 2,846
Jan 05 2022 31.23 -0.22 -0.68% 31.40 31.425 31.23 1,134
Jan 04 2022 31.445 -0.13 -0.41% 31.575 31.575 31.435 7,708
Jan 03 2022 31.575 0.02 0.06% 31.58 31.59 31.55 238
Dec 30 2021 31.555 0.25 0.81% 31.555 31.58 31.48 9,957
Dec 29 2021 31.30 -0.29 -0.9% 31.365 31.365 31.275 243
Dec 28 2021 31.585 0.12 0.38% 31.515 31.65 31.515 144
Dec 27 2021 31.465 0.06 0.19% 31.43 31.52 31.385 1,103
Dec 23 2021 31.405 -0.01 -0.03% 31.45 31.455 31.405 159
Dec 22 2021 31.415 -0.01 -0.03% 31.375 31.4169 31.319 1,398,984
Dec 21 2021 31.425 0.05 0.16% 31.38 31.455 31.38 305
Dec 20 2021 31.375 -0.10 -0.32% 31.515 31.535 31.375 1,507
Dec 17 2021 31.475 0.10 0.32% 31.35 31.505 31.35 240
See More Historical Prices ยป
Your Recent History
BIT
TIPS
Spdr Barcl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:54:55