ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS

SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS (TIPS)

26.44
0.115
(0.44%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171164490026.420.10.3626.42526.42526.38539893
171155850026.3250.080.3026.2826.32526.281516
171147210026.245-0.05-0.1926.24526.24526.24578
171138570026.295-0.1-0.3626.29526.29526.2923896
171112650026.390.271.0326.35526.3926.32510546
171104010026.120.050.1726.1326.13526.066496
171095370026.0750.120.4626.1126.1126.075732
171086730025.95500.0025.95525.95525.9550
171078090025.95500.0025.96525.96525.9151903
171052170025.955-0.03-0.1025.9526.0125.951596
171043530025.98-0.06-0.2126.00526.00525.98635
171034890026.035-0.13-0.4826.11526.11526.03555
171026250026.16-0.02-0.0626.1826.1826.162200
171017610026.1750.010.0426.1726.17526.17456
170991690026.1650.050.2126.16526.16526.16550
170983050026.11-0.19-0.7226.26526.26526.11438
170974410026.30.050.1926.326.326.3100
170965770026.250.090.3426.22526.2526.22560
170957130026.16-0.06-0.2126.2126.2126.16994
170931210026.2150.110.4226.2626.2626.2120395
170922570026.10500.0026.10526.10526.1050
170913930026.1050.050.2126.0526.10526.051794
170905290026.050.020.0826.0426.0526.03535
170896650026.0300.0026.09526.09526.03584
170870730026.03-0.07-0.2726.03526.03526.03265
170862090026.1-0.03-0.102626.126613
170853450026.12500.0026.12526.12526.12560
170844810026.125-0.06-0.2326.18526.1926.1251082
170836170026.1850.040.1326.1826.18526.1862
170810250026.15-0.14-0.5126.1726.226.15535
170801610026.285-0.01-0.0426.35526.35526.28530725
170792970026.2950.070.2526.29526.29526.295378
170784330026.2300.0026.2326.2326.230
170775690026.23-0.03-0.1026.23526.23526.22245
170749770026.255-0.01-0.0226.25526.25526.25580
170741130026.26-0.13-0.4926.2626.2626.2690
170732490026.390.090.3226.3926.3926.3921
170723850026.305-0.06-0.2326.31526.3526.30519228
170715210026.365-0.21-0.7926.3826.38526.36523879
170689290026.57500.0026.57526.57526.5750
170680650026.575-0.12-0.4526.53526.57526.535460
170672010026.695-0.06-0.2226.69526.69526.69534
170663370026.7550.190.7226.75526.75526.75538618
170654730026.565-0.02-0.0626.56526.56526.565154
170628810026.580.160.6226.5826.5826.58321
170620170026.415-0.1-0.3626.41526.41526.41520
170611530026.5100.0026.5126.5126.510
170602890026.510.030.1126.4626.5126.46356
170594250026.48-0.01-0.0426.48526.48526.48289
170568330026.49-0.01-0.0426.49526.49526.4853829
170559690026.5-0.08-0.3026.526.526.5188
170551050026.58-0.03-0.1126.5826.5826.5818
170542410026.610.120.4526.5926.64526.5990957
170533770026.490.130.5126.4926.4926.495
170507850026.35500.0026.35526.35526.3550
170499210026.3550.010.0426.2826.35526.28646
170490570026.3450.040.1526.34526.34526.34575
170481930026.30500.0026.30526.30526.3050
170473290026.3050.020.0626.2826.30526.275747
170447370026.29-0.11-0.4026.29526.29526.29139
170438730026.39500.0026.39526.39526.3950
170430090026.3950.040.1326.39526.39526.39519
170421450026.360.090.3226.2726.3626.27499
170383680026.27500.0026.27526.27526.2750

Your Recent History

Delayed Upgrade Clock