Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS | TIPS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.70 | 26.64 | 26.915 | 26.89 | 26.715 |
TIPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TIPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 26.89 | 0.18 | 0.66% | 26.70 | 26.915 | 26.64 | 1,494 |
Feb 01 2023 | 26.715 | -0.71 | -2.57% | 26.82 | 26.955 | 26.715 | 931 |
Jan 31 2023 | 27.42 | -0.08 | -0.29% | 27.64 | 27.64 | 27.42 | 8,023 |
Jan 30 2023 | 27.50 | -0.07 | -0.24% | 27.475 | 27.50 | 27.44 | 868 |
Jan 27 2023 | 27.565 | -0.03 | -0.11% | 27.525 | 27.565 | 27.46 | 247 |
Jan 26 2023 | 27.595 | 0.15 | 0.53% | 27.525 | 27.595 | 27.455 | 1,497 |
Jan 25 2023 | 27.45 | -0.04 | -0.15% | 27.59 | 27.61 | 27.45 | 120 |
Jan 24 2023 | 27.49 | 0.08 | 0.29% | 27.345 | 27.49 | 27.345 | 912 |
Jan 23 2023 | 27.41 | -0.10 | -0.35% | 27.365 | 27.45 | 27.30 | 813 |
Jan 20 2023 | 27.505 | -0.07 | -0.24% | 27.595 | 27.60 | 27.505 | 531 |
Jan 19 2023 | 27.57 | 0.06 | 0.22% | 27.54 | 27.595 | 27.305 | 190 |
Jan 18 2023 | 27.51 | 0.09 | 0.33% | 27.39 | 27.525 | 27.26 | 77 |
Jan 17 2023 | 27.42 | 0.10 | 0.35% | 27.30 | 27.475 | 27.205 | 386 |
Jan 16 2023 | 27.325 | -0.22 | -0.8% | 27.43 | 27.43 | 27.305 | 1,562 |
Jan 13 2023 | 27.545 | 0.05 | 0.18% | 27.545 | 27.545 | 27.545 | 0 |
Jan 12 2023 | 27.495 | -0.05 | -0.16% | 27.64 | 27.64 | 27.475 | 9,203 |
Jan 11 2023 | 27.54 | 0.05 | 0.2% | 27.515 | 27.615 | 27.47 | 2,234 |
Jan 10 2023 | 27.485 | -0.14 | -0.51% | 27.55 | 27.64 | 27.455 | 3,939 |
Jan 09 2023 | 27.625 | -0.23 | -0.81% | 27.665 | 27.665 | 27.565 | 7,740 |
Jan 06 2023 | 27.85 | 0.08 | 0.29% | 27.85 | 27.88 | 27.85 | 70 |
Jan 05 2023 | 27.77 | 0.15 | 0.54% | 27.55 | 27.77 | 27.51 | 127 |
Jan 04 2023 | 27.62 | -0.15 | -0.54% | 27.73 | 27.73 | 27.62 | 395 |
Jan 03 2023 | 27.77 | 0.32 | 1.17% | 27.885 | 27.95 | 27.77 | 4,317 |