PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Barclays Us Tips Ucits Etf | TIPS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -0.29% | 30.505 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.55 | 30.45 | 30.555 | 30.505 | 30.595 |
TIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 30.595 | 0.07 | 0.25% | 30.55 | 30.595 | 30.495 | 5,077 |
| Jan 13 2022 | 30.52 | -0.22 | -0.7% | 30.615 | 30.615 | 30.4756 | 5,059 |
| Jan 12 2022 | 30.735 | -0.15 | -0.47% | 31.02 | 31.04 | 30.715 | 1,124 |
| Jan 11 2022 | 30.88 | 0.08 | 0.26% | 30.97 | 30.97 | 30.85 | 283 |
| Jan 10 2022 | 30.80 | 0.00 | 0.0% | 30.86 | 30.945 | 30.77 | 1,324 |
| Jan 07 2022 | 30.80 | -0.18 | -0.58% | 31.025 | 31.025 | 30.775 | 1,138 |
| Jan 06 2022 | 30.98 | -0.25 | -0.8% | 31.015 | 31.07 | 30.945 | 2,846 |
| Jan 05 2022 | 31.23 | -0.22 | -0.68% | 31.40 | 31.425 | 31.23 | 1,134 |
| Jan 04 2022 | 31.445 | -0.13 | -0.41% | 31.575 | 31.575 | 31.435 | 7,708 |
| Jan 03 2022 | 31.575 | 0.02 | 0.06% | 31.58 | 31.59 | 31.55 | 238 |
| Dec 30 2021 | 31.555 | 0.25 | 0.81% | 31.555 | 31.58 | 31.48 | 9,957 |
| Dec 29 2021 | 31.30 | -0.29 | -0.9% | 31.365 | 31.365 | 31.275 | 243 |
| Dec 28 2021 | 31.585 | 0.12 | 0.38% | 31.515 | 31.65 | 31.515 | 144 |
| Dec 27 2021 | 31.465 | 0.06 | 0.19% | 31.43 | 31.52 | 31.385 | 1,103 |
| Dec 23 2021 | 31.405 | -0.01 | -0.03% | 31.45 | 31.455 | 31.405 | 159 |
| Dec 22 2021 | 31.415 | -0.01 | -0.03% | 31.375 | 31.4169 | 31.319 | 1,398,984 |
| Dec 21 2021 | 31.425 | 0.05 | 0.16% | 31.38 | 31.455 | 31.38 | 305 |
| Dec 20 2021 | 31.375 | -0.10 | -0.32% | 31.515 | 31.535 | 31.375 | 1,507 |
| Dec 17 2021 | 31.475 | 0.10 | 0.32% | 31.35 | 31.505 | 31.35 | 240 |
