We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 26.42 | 0.1 | 0.36 | 26.425 | 26.425 | 26.385 | 39893 |
1711558500 | 26.325 | 0.08 | 0.30 | 26.28 | 26.325 | 26.28 | 1516 |
1711472100 | 26.245 | -0.05 | -0.19 | 26.245 | 26.245 | 26.245 | 78 |
1711385700 | 26.295 | -0.1 | -0.36 | 26.295 | 26.295 | 26.29 | 23896 |
1711126500 | 26.39 | 0.27 | 1.03 | 26.355 | 26.39 | 26.325 | 10546 |
1711040100 | 26.12 | 0.05 | 0.17 | 26.13 | 26.135 | 26.06 | 6496 |
1710953700 | 26.075 | 0.12 | 0.46 | 26.11 | 26.11 | 26.075 | 732 |
1710867300 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
1710780900 | 25.955 | 0 | 0.00 | 25.965 | 25.965 | 25.915 | 1903 |
1710521700 | 25.955 | -0.03 | -0.10 | 25.95 | 26.01 | 25.95 | 1596 |
1710435300 | 25.98 | -0.06 | -0.21 | 26.005 | 26.005 | 25.98 | 635 |
1710348900 | 26.035 | -0.13 | -0.48 | 26.115 | 26.115 | 26.035 | 55 |
1710262500 | 26.16 | -0.02 | -0.06 | 26.18 | 26.18 | 26.16 | 2200 |
1710176100 | 26.175 | 0.01 | 0.04 | 26.17 | 26.175 | 26.17 | 456 |
1709916900 | 26.165 | 0.05 | 0.21 | 26.165 | 26.165 | 26.165 | 50 |
1709830500 | 26.11 | -0.19 | -0.72 | 26.265 | 26.265 | 26.11 | 438 |
1709744100 | 26.3 | 0.05 | 0.19 | 26.3 | 26.3 | 26.3 | 100 |
1709657700 | 26.25 | 0.09 | 0.34 | 26.225 | 26.25 | 26.225 | 60 |
1709571300 | 26.16 | -0.06 | -0.21 | 26.21 | 26.21 | 26.16 | 994 |
1709312100 | 26.215 | 0.11 | 0.42 | 26.26 | 26.26 | 26.21 | 20395 |
1709225700 | 26.105 | 0 | 0.00 | 26.105 | 26.105 | 26.105 | 0 |
1709139300 | 26.105 | 0.05 | 0.21 | 26.05 | 26.105 | 26.05 | 1794 |
1709052900 | 26.05 | 0.02 | 0.08 | 26.04 | 26.05 | 26.03 | 535 |
1708966500 | 26.03 | 0 | 0.00 | 26.095 | 26.095 | 26.03 | 584 |
1708707300 | 26.03 | -0.07 | -0.27 | 26.035 | 26.035 | 26.03 | 265 |
1708620900 | 26.1 | -0.03 | -0.10 | 26 | 26.1 | 26 | 613 |
1708534500 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 60 |
1708448100 | 26.125 | -0.06 | -0.23 | 26.185 | 26.19 | 26.125 | 1082 |
1708361700 | 26.185 | 0.04 | 0.13 | 26.18 | 26.185 | 26.18 | 62 |
1708102500 | 26.15 | -0.14 | -0.51 | 26.17 | 26.2 | 26.15 | 535 |
1708016100 | 26.285 | -0.01 | -0.04 | 26.355 | 26.355 | 26.285 | 30725 |
1707929700 | 26.295 | 0.07 | 0.25 | 26.295 | 26.295 | 26.295 | 378 |
1707843300 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1707756900 | 26.23 | -0.03 | -0.10 | 26.235 | 26.235 | 26.22 | 245 |
1707497700 | 26.255 | -0.01 | -0.02 | 26.255 | 26.255 | 26.255 | 80 |
1707411300 | 26.26 | -0.13 | -0.49 | 26.26 | 26.26 | 26.26 | 90 |
1707324900 | 26.39 | 0.09 | 0.32 | 26.39 | 26.39 | 26.39 | 21 |
1707238500 | 26.305 | -0.06 | -0.23 | 26.315 | 26.35 | 26.305 | 19228 |
1707152100 | 26.365 | -0.21 | -0.79 | 26.38 | 26.385 | 26.365 | 23879 |
1706892900 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
1706806500 | 26.575 | -0.12 | -0.45 | 26.535 | 26.575 | 26.535 | 460 |
1706720100 | 26.695 | -0.06 | -0.22 | 26.695 | 26.695 | 26.695 | 34 |
1706633700 | 26.755 | 0.19 | 0.72 | 26.755 | 26.755 | 26.755 | 38618 |
1706547300 | 26.565 | -0.02 | -0.06 | 26.565 | 26.565 | 26.565 | 154 |
1706288100 | 26.58 | 0.16 | 0.62 | 26.58 | 26.58 | 26.58 | 321 |
1706201700 | 26.415 | -0.1 | -0.36 | 26.415 | 26.415 | 26.415 | 20 |
1706115300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1706028900 | 26.51 | 0.03 | 0.11 | 26.46 | 26.51 | 26.46 | 356 |
1705942500 | 26.48 | -0.01 | -0.04 | 26.485 | 26.485 | 26.48 | 289 |
1705683300 | 26.49 | -0.01 | -0.04 | 26.495 | 26.495 | 26.485 | 3829 |
1705596900 | 26.5 | -0.08 | -0.30 | 26.5 | 26.5 | 26.5 | 188 |
1705510500 | 26.58 | -0.03 | -0.11 | 26.58 | 26.58 | 26.58 | 18 |
1705424100 | 26.61 | 0.12 | 0.45 | 26.59 | 26.645 | 26.59 | 90957 |
1705337700 | 26.49 | 0.13 | 0.51 | 26.49 | 26.49 | 26.49 | 5 |
1705078500 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
1704992100 | 26.355 | 0.01 | 0.04 | 26.28 | 26.355 | 26.28 | 646 |
1704905700 | 26.345 | 0.04 | 0.15 | 26.345 | 26.345 | 26.345 | 75 |
1704819300 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
1704732900 | 26.305 | 0.02 | 0.06 | 26.28 | 26.305 | 26.275 | 747 |
1704473700 | 26.29 | -0.11 | -0.40 | 26.295 | 26.295 | 26.29 | 139 |
1704387300 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
1704300900 | 26.395 | 0.04 | 0.13 | 26.395 | 26.395 | 26.395 | 19 |
1704214500 | 26.36 | 0.09 | 0.32 | 26.27 | 26.36 | 26.27 | 499 |
1703836800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions