Triboo S.p.A More Historical Data - TB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Triboo S.p.A. (TB)
Triboo S.p.A. (TB) Historical

TB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.778	0.008	1.04%	0.742	0.778	0.742	7,653
Apr 22 2024	0.77	0.00	0.00%	0.77	0.77	0.752	2,149
Apr 19 2024	0.77	0.01	1.32%	0.76	0.77	0.748	5,639
Apr 18 2024	0.76	0.004	0.53%	0.744	0.76	0.732	43,182
Apr 17 2024	0.756	-0.002	-0.26%	0.738	0.756	0.738	2,061
Apr 16 2024	0.758	-0.002	-0.26%	0.738	0.764	0.734	11,930
Apr 15 2024	0.76	0.00	0.00%	0.748	0.764	0.748	4,980
Apr 12 2024	0.76	0.002	0.26%	0.74	0.76	0.74	7,315
Apr 11 2024	0.758	0.00	0.00%	0.758	0.76	0.742	3,300
Apr 10 2024	0.758	0.018	2.43%	0.754	0.76	0.732	38,047
Apr 09 2024	0.74	-0.014	-1.86%	0.752	0.752	0.74	13,013
Apr 08 2024	0.754	-0.004	-0.53%	0.732	0.756	0.732	7,997
Apr 05 2024	0.758	0.008	1.07%	0.744	0.758	0.744	18,444
Apr 04 2024	0.75	0.012	1.63%	0.738	0.75	0.728	37,693
Apr 03 2024	0.738	0.00	0.00%	0.726	0.738	0.726	17,602
Apr 02 2024	0.738	0.006	0.82%	0.734	0.738	0.72	9,300
Mar 28 2024	0.732	-0.008	-1.08%	0.738	0.738	0.72	7,604
Mar 27 2024	0.74	-0.002	-0.27%	0.722	0.74	0.722	28,600
Mar 26 2024	0.742	0.004	0.54%	0.738	0.744	0.718	18,365
Mar 25 2024	0.738	0.01	1.37%	0.728	0.746	0.718	14,950
Mar 22 2024	0.728	0.012	1.68%	0.70	0.73	0.70	14,500
Mar 21 2024	0.716	0.008	1.13%	0.696	0.718	0.696	36,365
Mar 20 2024	0.708	0.008	1.14%	0.70	0.712	0.694	11,600
Mar 19 2024	0.70	-0.006	-0.85%	0.692	0.70	0.686	10,100
Mar 18 2024	0.706	-0.004	-0.56%	0.692	0.706	0.662	35,410
Mar 15 2024	0.71	-0.02	-2.74%	0.716	0.716	0.692	53,960
Mar 14 2024	0.73	-0.014	-1.88%	0.714	0.742	0.714	44,804
Mar 13 2024	0.744	0.00	0.00%	0.742	0.744	0.732	19,346
Mar 12 2024	0.744	0.00	0.00%	0.732	0.744	0.726	11,410
Mar 11 2024	0.744	0.00	0.00%	0.728	0.744	0.728	12,045
Mar 08 2024	0.744	0.004	0.54%	0.73	0.744	0.728	12,200
Mar 07 2024	0.74	0.002	0.27%	0.738	0.744	0.722	24,645
Mar 06 2024	0.738	0.002	0.27%	0.732	0.74	0.72	16,190
Mar 05 2024	0.736	-0.008	-1.08%	0.742	0.744	0.722	22,827
Mar 04 2024	0.744	0.01	1.36%	0.722	0.744	0.72	84,719
Mar 01 2024	0.734	-0.006	-0.81%	0.726	0.738	0.724	9,091
Feb 29 2024	0.74	-0.008	-1.07%	0.74	0.748	0.724	46,860
Feb 28 2024	0.748	-0.004	-0.53%	0.752	0.752	0.736	33,464
Feb 27 2024	0.752	0.002	0.27%	0.754	0.754	0.74	7,450
Feb 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	10,069
Feb 23 2024	0.75	-0.012	-1.57%	0.74	0.76	0.74	22,800
Feb 22 2024	0.762	0.026	3.53%	0.762	0.762	0.73	43,480
Feb 21 2024	0.736	0.00	0.00%	0.722	0.738	0.722	7,700
Feb 20 2024	0.736	0.012	1.66%	0.73	0.736	0.72	8,000
Feb 19 2024	0.724	-0.016	-2.16%	0.74	0.74	0.724	3,200
Feb 16 2024	0.74	0.01	1.37%	0.728	0.74	0.726	9,018
Feb 15 2024	0.73	-0.01	-1.35%	0.748	0.748	0.728	9,600
Feb 14 2024	0.74	0.004	0.54%	0.722	0.74	0.722	12,658
Feb 13 2024	0.736	0.006	0.82%	0.74	0.76	0.72	32,103
Feb 12 2024	0.73	-0.02	-2.67%	0.736	0.746	0.73	17,554
Feb 09 2024	0.75	0.008	1.08%	0.726	0.762	0.716	28,876
Feb 08 2024	0.742	0.00	0.00%	0.73	0.742	0.726	10,650
Feb 07 2024	0.742	0.002	0.27%	0.742	0.75	0.728	14,931
Feb 06 2024	0.74	-0.004	-0.54%	0.744	0.744	0.712	34,676
Feb 05 2024	0.744	-0.002	-0.27%	0.734	0.748	0.724	25,850
Feb 02 2024	0.746	-0.012	-1.58%	0.74	0.758	0.722	32,660
Feb 01 2024	0.758	0.008	1.07%	0.756	0.758	0.734	1,173
Jan 31 2024	0.75	0.008	1.08%	0.748	0.75	0.736	6,616
Jan 30 2024	0.742	-0.008	-1.07%	0.732	0.758	0.732	8,992
Jan 29 2024	0.75	0.006	0.81%	0.748	0.756	0.736	8,239
Jan 26 2024	0.744	0.012	1.64%	0.722	0.744	0.72	17,638
Jan 25 2024	0.732	-0.018	-2.40%	0.75	0.752	0.718	73,666

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions