Triboo S.p.A. Historical Data - TB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Triboo S.p.A. (TB)
Triboo S.p.A. (TB) Historical

Triboo S.p.A. (TB)

0.778

0.008

( 1.04% )

Updated: 06:12:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	5.42005420054	0.738	0.778	0.732	12992	0.76070467	DE
4	0.04	5.42005420054	0.738	0.778	0.718	15401	0.75110347	DE
12	0.046	6.28415300546	0.732	0.778	0.662	19651	0.74018343	DE
26	0.074	10.5113636364	0.704	0.84	0.662	24175	0.75087417	DE
52	-0.196	-20.1232032854	0.974	1.01	0.652	22748	0.79124055	DE
156	-0.462	-37.2580645161	1.24	1.865	0.652	43636	1.33303434	DE
260	-1.087	-58.2841823056	1.865	2.04	0.652	53105	1.35466263	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	0.77	0	0.00	0.77	0.77	0.752	2149
1713542100	0.77	0.01	1.32	0.76	0.77	0.748	5639
1713455700	0.76	0.004	0.53	0.744	0.76	0.732	43182
1713369300	0.756	-0.002	-0.26	0.738	0.756	0.738	2061
1713282900	0.758	-0.002	-0.26	0.738	0.764	0.734	11930
1713196500	0.76	0	0.00	0.748	0.764	0.748	4980
1712937300	0.76	0.002	0.26	0.74	0.76	0.74	7315
1712850900	0.758	0	0.00	0.758	0.76	0.742	3300
1712764500	0.758	0.018	2.43	0.754	0.76	0.732	38047
1712678100	0.74	-0.014	-1.86	0.752	0.752	0.74	13013
1712591700	0.754	-0.004	-0.53	0.732	0.756	0.732	7997
1712332500	0.758	0.008	1.07	0.744	0.758	0.744	18444
1712246100	0.75	0.012	1.63	0.738	0.75	0.728	37693
1712159700	0.738	0	0.00	0.726	0.738	0.726	17602
1712073300	0.738	0.006	0.82	0.734	0.738	0.72	9300
1711644900	0.732	-0.008	-1.08	0.738	0.738	0.72	7604
1711558500	0.74	-0.002	-0.27	0.722	0.74	0.722	28600
1711472100	0.742	0.004	0.54	0.738	0.744	0.718	18365
1711385700	0.738	0.01	1.37	0.728	0.746	0.718	14950
1711126500	0.728	0.012	1.68	0.7	0.73	0.7	14500
1711040100	0.716	0.008	1.13	0.6959999	0.718	0.6959999	36365
1710953700	0.708	0.008	1.14	0.7	0.712	0.6939999	11600
1710867300	0.7	-0.006	-0.85	0.6919999	0.7	0.686	10100
1710780900	0.706	-0.004	-0.56	0.6919999	0.706	0.662	35410
1710521700	0.71	-0.02	-2.74	0.716	0.716	0.6919999	53960
1710435300	0.73	-0.014	-1.88	0.714	0.742	0.714	44804
1710348900	0.744	0	0.00	0.742	0.744	0.732	19346
1710262500	0.744	0	0.00	0.732	0.744	0.726	11410
1710176100	0.744	0	0.00	0.728	0.744	0.728	12045
1709916900	0.744	0.004	0.54	0.73	0.744	0.728	12200
1709830500	0.74	0.002	0.27	0.738	0.744	0.722	24645
1709744100	0.738	0.002	0.27	0.732	0.74	0.72	16190
1709657700	0.736	-0.008	-1.08	0.742	0.744	0.722	22827
1709571300	0.744	0.01	1.36	0.722	0.744	0.72	84719
1709312100	0.734	-0.006	-0.81	0.726	0.738	0.724	9091
1709225700	0.74	-0.008	-1.07	0.74	0.748	0.724	46860
1709139300	0.748	-0.004	-0.53	0.752	0.752	0.736	33464
1709052900	0.752	0.002	0.27	0.754	0.754	0.74	7450
1708966500	0.75	0	0.00	0.75	0.75	0.75	10069
1708707300	0.75	-0.012	-1.57	0.74	0.76	0.74	22800
1708620900	0.762	0.026	3.53	0.762	0.762	0.73	43480
1708534500	0.736	0	0.00	0.722	0.738	0.722	7700
1708448100	0.736	0.012	1.66	0.73	0.736	0.72	8000
1708361700	0.724	-0.016	-2.16	0.74	0.74	0.724	3200
1708102500	0.74	0.01	1.37	0.728	0.74	0.726	9018
1708016100	0.73	-0.01	-1.35	0.748	0.748	0.728	9600
1707929700	0.74	0.004	0.54	0.722	0.74	0.722	12658
1707843300	0.736	0.006	0.82	0.74	0.76	0.72	32103
1707756900	0.73	-0.02	-2.67	0.736	0.746	0.73	17554
1707497700	0.75	0.008	1.08	0.726	0.762	0.716	28876
1707411300	0.742	0	0.00	0.73	0.742	0.726	10650
1707324900	0.742	0.002	0.27	0.742	0.75	0.728	14931
1707238500	0.74	-0.004	-0.54	0.744	0.744	0.712	34676
1707152100	0.744	-0.002	-0.27	0.734	0.748	0.724	25850
1706892900	0.746	-0.012	-1.58	0.74	0.758	0.722	32660
1706806500	0.758	0.008	1.07	0.756	0.758	0.734	1173
1706720100	0.75	0.008	1.08	0.748	0.75	0.736	6616
1706633700	0.742	-0.008	-1.07	0.732	0.758	0.732	8992
1706547300	0.75	0.006	0.81	0.748	0.756	0.736	8239
1706288100	0.744	0.012	1.64	0.722	0.744	0.72	17638
1706201700	0.732	-0.018	-2.40	0.75	0.752	0.718	73666
1706115300	0.75	-0.03	-3.85	0.77	0.77	0.73	48260
1706028900	0.78	0.024	3.17	0.76	0.78	0.738	30181

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions