TB

Triboo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Triboo TB Italy Ordinary Share IT0005001554
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.42% 1.22 07:13:06
Close Price Low Price High Price Open Price Previous Close
1.21 1.22 1.22 1.24
more quote information »

TB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.361.211.2644,884-0.06-4.69%
1 Month1.271.371.2051.2833,052-0.05-3.94%
3 Months1.2651.3751.161.2726,315-0.045-3.56%
6 Months0.9741.6350.951.3875,1580.24625.26%
1 Year1.441.760.9221.4378,665-0.22-15.28%
3 Years3.373.400.9221.7456,103-2.15-63.8%
5 Years2.563.820.9221.9349,128-1.34-52.34%

TB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 1.24 -0.02 -1.2% 1.23 1.24 1.21 12,329
Sep 25 2020 1.255 0.02 1.62% 1.235 1.255 1.23 25,650
Sep 24 2020 1.235 -0.09 -6.79% 1.33 1.355 1.23 132,303
Sep 23 2020 1.325 0.03 2.71% 1.285 1.36 1.285 51,186
Sep 22 2020 1.29 0.03 2.38% 1.28 1.28 1.265 2,950
Sep 21 2020 1.26 -0.04 -2.7% 1.29 1.29 1.26 20,900
Sep 18 2020 1.295 0.02 1.57% 1.295 1.305 1.275 14,075
Sep 17 2020 1.275 -0.01 -0.78% 1.275 1.305 1.27 3,360
Sep 16 2020 1.285 0.00 0.0% 1.285 1.29 1.28 25,077
Sep 15 2020 1.285 -0.01 -0.39% 1.31 1.31 1.25 29,770
Sep 14 2020 1.29 -0.03 -2.27% 1.305 1.315 1.285 11,072
Sep 11 2020 1.32 -0.04 -2.58% 1.325 1.33 1.31 12,358
Sep 10 2020 1.355 -0.01 -0.37% 1.345 1.37 1.315 30,398
Sep 09 2020 1.36 0.04 2.64% 1.295 1.365 1.295 29,911
Sep 08 2020 1.325 0.07 5.16% 1.325 1.37 1.28 92,105
Sep 07 2020 1.26 -0.02 -1.56% 1.26 1.34 1.26 62,804
Sep 04 2020 1.28 0.00 0.0% 1.255 1.29 1.255 44,917
Sep 03 2020 1.28 0.03 2.4% 1.275 1.28 1.24 16,121
Sep 02 2020 1.25 -0.04 -2.72% 1.245 1.285 1.23 15,767
Sep 01 2020 1.285 0.00 0.0% 1.27 1.285 1.205 27,988
Aug 31 2020 1.285 0.03 2.8% 1.25 1.285 1.225 12,050
See More Historical Prices »
Your Recent History
BIT
TB
Triboo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 12:11:26