TAS

Tas Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tas TAS Italy Ordinary Share IT0001424644
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.89% 1.56 11:35:00
Close Price Low Price High Price Open Price Previous Close
1.56 1.56 1.58 1.58 1.59
more quote information »

TAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.6451.541.5819,029-0.07-4.29%
1 Month1.5551.731.541.6327,5370.0050.32%
3 Months1.591.731.461.6321,616-0.03-1.89%
6 Months1.521.801.461.6235,0320.042.63%
1 Year1.892.121.151.8258,024-0.33-17.46%
3 Years2.0622.171.151.8473,187-0.502-24.35%
5 Years0.223.2650.19251.76122,9991.34609.09%

TAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 1.59 0.00 0.0% 1.57 1.59 1.565 2,150
Sep 28 2020 1.59 0.05 2.91% 1.545 1.60 1.545 14,031
Sep 25 2020 1.545 -0.02 -0.96% 1.575 1.575 1.54 8,289
Sep 24 2020 1.56 -0.03 -1.58% 1.60 1.615 1.545 26,884
Sep 23 2020 1.585 -0.06 -3.35% 1.63 1.645 1.60 43,789
Sep 22 2020 1.64 0.04 2.5% 1.60 1.65 1.545 42,559
Sep 21 2020 1.60 -0.06 -3.61% 1.63 1.635 1.60 27,998
Sep 18 2020 1.66 0.02 1.53% 1.66 1.66 1.635 592
Sep 17 2020 1.635 -0.06 -3.54% 1.635 1.655 1.635 15,750
Sep 16 2020 1.695 -0.01 -0.59% 1.70 1.705 1.61 64,504
Sep 15 2020 1.705 0.07 3.96% 1.635 1.73 1.58 80,292
Sep 14 2020 1.64 0.02 1.23% 1.67 1.67 1.60 19,020
Sep 11 2020 1.62 0.01 0.62% 1.59 1.62 1.59 10,733
Sep 10 2020 1.61 0.01 0.63% 1.60 1.62 1.59 34,378
Sep 09 2020 1.60 -0.03 -1.84% 1.56 1.62 1.56 31,774
Sep 08 2020 1.63 0.06 3.82% 1.63 1.63 1.595 35,584
Sep 07 2020 1.57 -0.05 -3.09% 1.57 1.63 1.57 13,115
Sep 04 2020 1.62 -0.01 -0.61% 1.59 1.63 1.59 15,434
Sep 03 2020 1.63 0.06 3.82% 1.555 1.63 1.555 55,199
Sep 02 2020 1.57 -0.01 -0.63% 1.555 1.57 1.54 8,661
Sep 01 2020 1.58 0.01 0.32% 1.585 1.595 1.56 14,872
Aug 31 2020 1.575 -0.05 -2.78% 1.63 1.66 1.575 49,852
Aug 28 2020 1.62 -0.06 -3.57% 1.715 1.73 1.605 129,263
See More Historical Prices »
Your Recent History
BIT
TAS
Tas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 22:22:23