We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.09356725146 | 8.55 | 8.55 | 7.8 | 3912 | 8.04452766 | DE |
| 4 | 0.1 | 1.23456790123 | 8.1 | 8.55 | 7.8 | 3398 | 8.15107013 | DE |
| 12 | 0.98 | 13.5734072022 | 7.22 | 8.6 | 7.2 | 6019 | 8.04176953 | DE |
| 26 | 1.26 | 18.1556195965 | 6.94 | 8.6 | 6.9 | 3820 | 7.92328953 | DE |
| 52 | -0.92 | -10.0877192982 | 9.12 | 9.8 | 6.9 | 4223 | 8.21333698 | DE |
| 156 | -6.75 | -45.1505016722 | 14.95 | 16.3 | 6.9 | 4552 | 10.53917191 | DE |
| 260 | -6.75 | -45.1505016722 | 14.95 | 16.3 | 6.9 | 4552 | 10.53917191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 30 |
| 1713801300 | 8.1 | 0.05 | 0.62 | 7.85 | 8.1 | 7.85 | 540 |
| 1713542100 | 8.05 | 0.05 | 0.63 | 7.8 | 8.05 | 7.8 | 1761 |
| 1713455700 | 8 | -0.05 | -0.62 | 7.85 | 8 | 7.8 | 2771 |
| 1713369300 | 8.05 | -0.2 | -2.42 | 8.55 | 8.55 | 8 | 14460 |
| 1713282900 | 8.25 | -0.1 | -1.20 | 8.45 | 8.45 | 8 | 10687 |
| 1713196500 | 8.35 | 0.2 | 2.45 | 8.1 | 8.4 | 8.1 | 4229 |
| 1712937300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8 | 1531 |
| 1712850900 | 8.15 | 0 | 0.00 | 8.1 | 8.2 | 8 | 3363 |
| 1712764500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712678100 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8 | 3030 |
| 1712591700 | 8.2 | 0.05 | 0.61 | 8.05 | 8.2 | 8 | 2468 |
| 1712332500 | 8.15 | 0 | 0.00 | 8.1 | 8.15 | 8 | 3300 |
| 1712246100 | 8.15 | -0.05 | -0.61 | 8.05 | 8.15 | 8.05 | 1207 |
| 1712159700 | 8.2 | 0 | 0.00 | 8.15 | 8.2 | 8.1 | 797 |
| 1712073300 | 8.2 | -0.08 | -0.97 | 8.1 | 8.4 | 8.1 | 801 |
| 1711644900 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1711558500 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1711472100 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1711385700 | 8.28 | -0.02 | -0.24 | 8.3 | 8.32 | 8.28 | 900 |
| 1711126500 | 8.3 | -0.1 | -1.19 | 8.1199999 | 8.3 | 8.1199999 | 978 |
| 1711040100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710953700 | 8.4 | 0.04 | 0.48 | 8.2 | 8.4 | 8 | 3325 |
| 1710867300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1710780900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1710521700 | 8.36 | -0.06 | -0.71 | 8.44 | 8.44 | 8.1 | 3160 |
| 1710435300 | 8.42 | 0.12 | 1.45 | 8.18 | 8.42 | 8.16 | 409 |
| 1710348900 | 8.3 | -0.16 | -1.89 | 8.16 | 8.3 | 8.14 | 733 |
| 1710262500 | 8.46 | 0.04 | 0.48 | 8.34 | 8.46 | 8.3 | 1776 |
| 1710176100 | 8.42 | 0.02 | 0.24 | 8.3 | 8.44 | 8.3 | 4691 |
| 1709916900 | 8.4 | 0.2 | 2.44 | 8.28 | 8.4 | 8.28 | 2734 |
| 1709830500 | 8.2 | -0.02 | -0.24 | 8.06 | 8.28 | 8.06 | 61620 |
| 1709744100 | 8.22 | -0.06 | -0.72 | 8.24 | 8.28 | 8 | 4760 |
| 1709657700 | 8.28 | 0.18 | 2.22 | 8.28 | 8.28 | 8.28 | 217 |
| 1709571300 | 8.1 | -0.1 | -1.22 | 8.3 | 8.3 | 8.1 | 1200 |
| 1709312100 | 8.2 | 0.2 | 2.50 | 8 | 8.28 | 8 | 18284 |
| 1709225700 | 8 | 0.1 | 1.27 | 7.82 | 8.06 | 7.82 | 12524 |
| 1709139300 | 7.9 | -0.12 | -1.50 | 7.82 | 7.9 | 7.68 | 13099 |
| 1709052900 | 8.02 | 0.2 | 2.56 | 7.82 | 8.02 | 7.76 | 3852 |
| 1708966500 | 7.82 | 0 | 0.00 | 7.72 | 7.86 | 7.62 | 6467 |
| 1708707300 | 7.82 | 0 | 0.00 | 7.8 | 7.82 | 7.8 | 1250 |
| 1708620900 | 7.82 | -0.18 | -2.25 | 7.84 | 7.84 | 7.7 | 2212 |
| 1708534500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708448100 | 8 | 0.2 | 2.56 | 7.86 | 8.0399999 | 7.7 | 3149 |
| 1708361700 | 7.8 | 0.2 | 2.63 | 7.88 | 7.94 | 7.72 | 2732 |
| 1708102500 | 7.6 | -0.44 | -5.47 | 8.22 | 8.22 | 7.56 | 29589 |
| 1708016100 | 8.0399999 | -0.36 | -4.29 | 8.48 | 8.6 | 7.72 | 18461 |
| 1707929700 | 8.4 | 0.34 | 4.22 | 8.08 | 8.6 | 8.08 | 12922 |
| 1707843300 | 8.06 | -0.02 | -0.25 | 8.1 | 8.28 | 7.96 | 2413 |
| 1707756900 | 8.08 | 0.32 | 4.12 | 8 | 8.08 | 7.9 | 2000 |
| 1707497700 | 7.76 | 0.16 | 2.11 | 7.52 | 7.76 | 7.52 | 1420 |
| 1707411300 | 7.6 | -0.26 | -3.31 | 7.84 | 7.84 | 7.6 | 1168 |
| 1707324900 | 7.86 | 0.18 | 2.34 | 7.6 | 7.86 | 7.6 | 2115 |
| 1707238500 | 7.68 | -0.12 | -1.54 | 7.7 | 7.82 | 7.58 | 10617 |
| 1707152100 | 7.8 | 0.24 | 3.17 | 7.54 | 7.8 | 7.24 | 12040 |
| 1706892900 | 7.56 | 0.06 | 0.80 | 7.48 | 7.68 | 7.48 | 2188 |
| 1706806500 | 7.5 | 0.02 | 0.27 | 7.32 | 7.5 | 7.3 | 466 |
| 1706720100 | 7.48 | 0.1 | 1.36 | 7.22 | 7.7 | 7.2 | 4481 |
| 1706633700 | 7.38 | 0 | 0.00 | 7.4 | 7.42 | 7.38 | 1680 |
| 1706547300 | 7.38 | -0.04 | -0.54 | 7.38 | 7.38 | 7.38 | 740 |
| 1706288100 | 7.42 | -0.06 | -0.80 | 7.42 | 7.42 | 7.42 | 100 |
| 1706201700 | 7.48 | -0.12 | -1.58 | 7.58 | 7.58 | 7.48 | 13563 |
| 1706115300 | 7.6 | 0.14 | 1.88 | 7.6 | 7.6 | 7.6 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
