Star7 More Historical Data - STAR7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Star7 Spa (STAR7)
Star7 Spa (STAR7) Historical

STAR7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Apr 18 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Apr 17 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Apr 16 2024	6.75	0.00	0.00%	6.70	6.75	6.70	250
Apr 15 2024	6.75	-0.15	-2.17%	6.90	6.90	6.60	2,020
Apr 12 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Apr 11 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Apr 10 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Apr 09 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Apr 08 2024	6.90	-0.20	-2.82%	6.90	6.90	6.90	300
Apr 05 2024	7.10	0.25	3.65%	7.10	7.10	7.10	10
Apr 04 2024	6.85	0.00	0.00%	6.90	7.05	6.75	1,284
Apr 03 2024	6.85	0.00	0.00%	6.85	6.85	6.85	10
Apr 02 2024	6.85	0.00	0.00%	6.85	6.85	6.85	100
Mar 28 2024	6.85	0.10	1.48%	6.85	6.85	6.85	43
Mar 27 2024	6.75	0.15	2.27%	6.80	7.00	6.75	4,742
Mar 26 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
Mar 25 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
Mar 22 2024	6.60	-0.15	-2.22%	6.60	6.80	6.60	369
Mar 21 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Mar 20 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Mar 19 2024	6.75	0.15	2.27%	6.75	6.75	6.75	91
Mar 18 2024	6.60	-0.25	-3.65%	6.40	6.65	6.40	1,221
Mar 15 2024	6.85	0.55	8.73%	6.30	6.85	6.20	1,190
Mar 14 2024	6.30	0.00	0.00%	6.35	6.35	6.30	75
Mar 13 2024	6.30	0.20	3.28%	6.05	6.40	6.05	1,191
Mar 12 2024	6.10	0.05	0.83%	6.25	6.25	6.10	2,084
Mar 11 2024	6.05	0.05	0.83%	6.05	6.30	6.00	4,573
Mar 08 2024	6.00	0.20	3.45%	5.95	6.25	5.80	19,277
Mar 07 2024	5.80	-0.70	-10.77%	6.40	6.40	5.80	22,502
Mar 06 2024	6.50	-0.10	-1.52%	6.50	6.50	6.50	300
Mar 05 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
Mar 04 2024	6.60	-0.15	-2.22%	6.60	6.60	6.60	1,000
Mar 01 2024	6.75	0.00	0.00%	6.75	6.75	6.75	47
Feb 29 2024	6.75	-0.10	-1.46%	6.75	6.75	6.75	220
Feb 28 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Feb 27 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Feb 26 2024	6.85	0.05	0.74%	6.80	6.90	6.65	6,105
Feb 23 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Feb 22 2024	6.80	-0.05	-0.73%	7.00	7.15	6.80	3,405
Feb 21 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Feb 20 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Feb 19 2024	6.85	0.00	0.00%	6.85	6.95	6.80	1,819
Feb 16 2024	6.85	-0.20	-2.84%	6.85	7.05	6.85	1,100
Feb 15 2024	7.05	0.20	2.92%	7.05	7.05	7.05	5
Feb 14 2024	6.85	0.25	3.79%	6.85	6.85	6.85	515
Feb 13 2024	6.60	-0.20	-2.94%	6.85	7.00	6.60	2,647
Feb 12 2024	6.80	0.00	0.00%	6.80	6.80	6.80	2
Feb 09 2024	6.80	0.10	1.49%	6.80	6.80	6.80	15
Feb 08 2024	6.70	0.10	1.52%	6.60	6.85	6.60	2,596
Feb 07 2024	6.60	-0.05	-0.75%	6.60	6.60	6.60	300
Feb 06 2024	6.65	0.30	4.72%	6.55	6.70	6.50	4,267
Feb 05 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0.00
Feb 02 2024	6.35	-0.15	-2.31%	6.45	6.60	6.35	3,884
Feb 01 2024	6.50	0.05	0.78%	6.50	6.50	6.50	154
Jan 31 2024	6.45	-0.15	-2.27%	6.45	6.45	6.45	3,475
Jan 30 2024	6.60	-0.40	-5.71%	6.75	6.75	6.55	2,599
Jan 29 2024	7.00	0.00	0.00%	6.95	7.00	6.95	1,390
Jan 26 2024	7.00	-0.20	-2.78%	7.00	7.00	6.95	7,690
Jan 25 2024	7.20	0.00	0.00%	7.20	7.20	7.20	25
Jan 24 2024	7.20	-0.15	-2.04%	7.15	7.20	7.15	2,000
Jan 23 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Jan 22 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions