We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.17391304348 | 6.9 | 6.9 | 6.6 | 1135 | 6.75 | DE |
4 | 0.15 | 2.27272727273 | 6.6 | 7.1 | 6.6 | 913 | 6.76499233 | DE |
12 | -0.45 | -6.25 | 7.2 | 7.2 | 5.8 | 2497 | 6.3521851 | DE |
26 | 0.25 | 3.84615384615 | 6.5 | 8.3 | 5.8 | 2629 | 6.6032094 | DE |
52 | -1.75 | -20.5882352941 | 8.5 | 8.8 | 5.8 | 2166 | 6.76500431 | DE |
156 | -1.95 | -22.4137931034 | 8.7 | 10 | 5.8 | 4149 | 8.44774327 | DE |
260 | -1.95 | -22.4137931034 | 8.7 | 10 | 5.8 | 4149 | 8.44774327 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1713282900 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 250 |
1713196500 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.6 | 2020 |
1712937300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712850900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712764500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712678100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712591700 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 300 |
1712332500 | 7.1 | 0.25 | 3.65 | 7.1 | 7.1 | 7.1 | 10 |
1712246100 | 6.85 | 0 | 0.00 | 6.9 | 7.05 | 6.75 | 1284 |
1712159700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 10 |
1712073300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 100 |
1711644900 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 43 |
1711558500 | 6.75 | 0.15 | 2.27 | 6.8 | 7 | 6.75 | 4742 |
1711472100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1711385700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1711126500 | 6.6 | -0.15 | -2.22 | 6.6 | 6.8 | 6.6 | 369 |
1711040100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1710953700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1710867300 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 91 |
1710780900 | 6.6 | -0.25 | -3.65 | 6.4 | 6.65 | 6.4 | 1221 |
1710521700 | 6.85 | 0.55 | 8.73 | 6.3 | 6.85 | 6.2 | 1190 |
1710435300 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 75 |
1710348900 | 6.3 | 0.2 | 3.28 | 6.05 | 6.4 | 6.05 | 1191 |
1710262500 | 6.1 | 0.05 | 0.83 | 6.25 | 6.25 | 6.1 | 2084 |
1710176100 | 6.05 | 0.05 | 0.83 | 6.05 | 6.3 | 6 | 4573 |
1709916900 | 6 | 0.2 | 3.45 | 5.95 | 6.25 | 5.8 | 19277 |
1709830500 | 5.8 | -0.7 | -10.77 | 6.4 | 6.4 | 5.8 | 22502 |
1709744100 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 300 |
1709657700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1709571300 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 1000 |
1709312100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 47 |
1709225700 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 220 |
1709139300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1709052900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1708966500 | 6.85 | 0.05 | 0.74 | 6.8 | 6.9 | 6.65 | 6105 |
1708707300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1708620900 | 6.8 | -0.05 | -0.73 | 7 | 7.15 | 6.8 | 3405 |
1708534500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1708448100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1708361700 | 6.85 | 0 | 0.00 | 6.85 | 6.95 | 6.8 | 1819 |
1708102500 | 6.85 | -0.2 | -2.84 | 6.85 | 7.05 | 6.85 | 1100 |
1708016100 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 5 |
1707929700 | 6.85 | 0.25 | 3.79 | 6.85 | 6.85 | 6.85 | 515 |
1707843300 | 6.6 | -0.2 | -2.94 | 6.85 | 7 | 6.6 | 2647 |
1707756900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
1707497700 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 15 |
1707411300 | 6.7 | 0.1 | 1.52 | 6.6 | 6.85 | 6.6 | 2596 |
1707324900 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 300 |
1707238500 | 6.65 | 0.3 | 4.72 | 6.55 | 6.7 | 6.5 | 4267 |
1707152100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1706892900 | 6.35 | -0.15 | -2.31 | 6.45 | 6.6 | 6.35 | 3884 |
1706806500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 154 |
1706720100 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 3475 |
1706633700 | 6.6 | -0.4 | -5.71 | 6.75 | 6.75 | 6.55 | 2599 |
1706547300 | 7 | 0 | 0.00 | 6.95 | 7 | 6.95 | 1390 |
1706288100 | 7 | -0.2 | -2.78 | 7 | 7 | 6.95 | 7690 |
1706201700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 25 |
1706115300 | 7.2 | -0.15 | -2.04 | 7.15 | 7.2 | 7.15 | 2000 |
1706028900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1705942500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1705683300 | 7.35 | 0.1 | 1.38 | 7.3 | 7.35 | 7.3 | 100 |
1705596900 | 7.25 | -0.1 | -1.36 | 7.15 | 7.25 | 7.05 | 2256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions