PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star7 Spa | STAR7 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.54 | 06:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 |
STAR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 9.96 | 8.98 | 9.36 | 2,380 | -0.42 | -4.22% |
| 1 Month | 9.24 | 9.96 | 8.98 | 9.36 | 1,871 | 0.30 | 3.25% |
| 3 Months | 8.60 | 9.96 | 8.46 | 9.17 | 1,458 | 0.94 | 10.93% |
| 6 Months | 8.24 | 9.96 | 8.00 | 8.70 | 2,333 | 1.30 | 15.78% |
| 1 Year | 8.98 | 9.96 | 8.00 | 8.89 | 2,486 | 0.56 | 6.24% |
| 3 Years | 8.70 | 10.00 | 8.00 | 8.87 | 5,572 | 0.84 | 9.66% |
| 5 Years | 8.70 | 10.00 | 8.00 | 8.87 | 5,572 | 0.84 | 9.66% |
STAR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 9.54 | 0.26 | 2.8% | 9.54 | 9.54 | 9.54 | 65 |
| Mar 23 2023 | 9.28 | -0.22 | -2.32% | 9.30 | 9.30 | 8.98 | 4,460 |
| Mar 22 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0.00 |
| Mar 21 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0.00 |
| Mar 20 2023 | 9.50 | 0.08 | 0.85% | 9.96 | 9.96 | 9.24 | 2,616 |
| Mar 17 2023 | 9.42 | 0.00 | 0.0% | 9.42 | 9.42 | 9.42 | 0.00 |
| Mar 16 2023 | 9.42 | 0.02 | 0.21% | 9.12 | 9.42 | 9.00 | 1,110 |
| Mar 15 2023 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 9.40 | 0.00 |
| Mar 14 2023 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 9.40 | 0.00 |
| Mar 13 2023 | 9.40 | -0.04 | -0.42% | 9.10 | 9.40 | 9.10 | 650 |
| Mar 10 2023 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Mar 09 2023 | 9.44 | 0.04 | 0.43% | 9.44 | 9.44 | 9.44 | 80 |
| Mar 08 2023 | 9.40 | 0.20 | 2.17% | 9.04 | 9.40 | 9.00 | 6,082 |
| Mar 07 2023 | 9.20 | -0.04 | -0.43% | 9.20 | 9.20 | 9.20 | 250 |
| Mar 06 2023 | 9.24 | 0.00 | 0.0% | 9.24 | 9.24 | 9.24 | 0.00 |
| Mar 03 2023 | 9.24 | 0.00 | 0.0% | 9.02 | 9.24 | 9.00 | 1,600 |
| Mar 02 2023 | 9.24 | 0.00 | 0.0% | 9.24 | 9.24 | 9.24 | 0.00 |
| Mar 01 2023 | 9.24 | 0.00 | 0.0% | 9.24 | 9.24 | 9.24 | 0.00 |
| Feb 28 2023 | 9.24 | 0.00 | 0.0% | 9.24 | 9.24 | 9.24 | 1,800 |
| Feb 27 2023 | 9.24 | 0.00 | 0.0% | 9.24 | 9.24 | 9.24 | 0.00 |