Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.7775 | 0.00 | 0.00% | 1.7755 | 1.7845 | 1.772 | 1,651,738 |
| Apr 23 2024 | 1.7775 | 0.01 | 0.28% | 1.78 | 1.7805 | 1.7655 | 1,032,164 |
| Apr 22 2024 | 1.7725 | 0.00 | 0.03% | 1.77 | 1.7805 | 1.766 | 557,227 |
| Apr 19 2024 | 1.772 | 0.00 | 0.00% | 1.771 | 1.78 | 1.7615 | 2,168,897 |
| Apr 18 2024 | 1.772 | -0.01 | -0.59% | 1.7825 | 1.788 | 1.7705 | 2,224,560 |
| Apr 17 2024 | 1.7825 | 0.00 | 0.11% | 1.7715 | 1.805 | 1.7715 | 849,386 |
| Apr 16 2024 | 1.7805 | -0.01 | -0.59% | 1.7735 | 1.7875 | 1.762 | 1,125,663 |
| Apr 15 2024 | 1.791 | 0.00 | 0.06% | 1.80 | 1.80 | 1.7875 | 1,709,247 |
| Apr 12 2024 | 1.79 | -0.01 | -0.61% | 1.80 | 1.8045 | 1.79 | 1,682,128 |
| Apr 11 2024 | 1.801 | 0.00 | -0.06% | 1.805 | 1.81 | 1.797 | 1,284,243 |
| Apr 10 2024 | 1.802 | 0.00 | 0.08% | 1.805 | 1.805 | 1.785 | 1,973,387 |
| Apr 09 2024 | 1.8005 | 0.00 | -0.25% | 1.7975 | 1.809 | 1.7935 | 953,051 |
| Apr 08 2024 | 1.805 | 0.02 | 1.12% | 1.786 | 1.8085 | 1.7835 | 4,489,065 |
| Apr 05 2024 | 1.785 | 0.00 | 0.25% | 1.779 | 1.787 | 1.7745 | 1,186,134 |
| Apr 04 2024 | 1.7805 | 0.00 | 0.03% | 1.7755 | 1.7835 | 1.7755 | 671,754 |
| Apr 03 2024 | 1.78 | 0.01 | 0.31% | 1.775 | 1.782 | 1.7725 | 720,793 |
| Apr 02 2024 | 1.7745 | 0.00 | 0.11% | 1.775 | 1.785 | 1.7725 | 1,743,497 |
| Mar 28 2024 | 1.7725 | 0.00 | -0.11% | 1.77 | 1.779 | 1.77 | 1,605,229 |
| Mar 27 2024 | 1.7745 | 0.00 | 0.25% | 1.78 | 1.7845 | 1.7665 | 2,380,985 |
| Mar 26 2024 | 1.77 | 0.00 | 0.17% | 1.77 | 1.774 | 1.762 | 1,980,278 |
| Mar 25 2024 | 1.767 | 0.00 | -0.17% | 1.77 | 1.781 | 1.762 | 1,496,570 |
| Mar 22 2024 | 1.77 | -0.01 | -0.76% | 1.7745 | 1.787 | 1.7655 | 2,435,698 |
| Mar 21 2024 | 1.7835 | 0.00 | -0.11% | 1.785 | 1.79 | 1.7745 | 2,703,957 |
| Mar 20 2024 | 1.7855 | 0.00 | 0.06% | 1.7755 | 1.792 | 1.7735 | 1,845,049 |
| Mar 19 2024 | 1.7845 | 0.00 | -0.17% | 1.786 | 1.792 | 1.7755 | 1,664,555 |
| Mar 18 2024 | 1.7875 | 0.02 | 1.33% | 1.761 | 1.797 | 1.756 | 5,222,981 |
| Mar 15 2024 | 1.764 | 0.01 | 0.43% | 1.7575 | 1.774 | 1.7555 | 4,532,581 |
| Mar 14 2024 | 1.7565 | 0.00 | 0.26% | 1.7535 | 1.759 | 1.75 | 2,560,134 |
| Mar 13 2024 | 1.752 | 0.00 | -0.03% | 1.751 | 1.754 | 1.75 | 1,424,622 |
| Mar 12 2024 | 1.7525 | 0.00 | 0.11% | 1.7515 | 1.7575 | 1.7505 | 932,244 |
| Mar 11 2024 | 1.7505 | 0.00 | -0.09% | 1.7505 | 1.7545 | 1.75 | 1,307,070 |
| Mar 08 2024 | 1.752 | 0.00 | 0.11% | 1.7505 | 1.7565 | 1.7465 | 2,974,271 |
| Mar 07 2024 | 1.75 | 0.00 | -0.03% | 1.7505 | 1.759 | 1.75 | 2,093,535 |
| Mar 06 2024 | 1.7505 | 0.00 | 0.03% | 1.75 | 1.753 | 1.747 | 1,983,434 |
| Mar 05 2024 | 1.75 | 0.00 | 0.11% | 1.747 | 1.755 | 1.74 | 6,899,185 |
| Mar 04 2024 | 1.748 | 0.00 | -0.11% | 1.751 | 1.755 | 1.741 | 4,990,915 |
| Mar 01 2024 | 1.75 | 0.00 | -0.03% | 1.749 | 1.7535 | 1.731 | 8,081,666 |
| Feb 29 2024 | 1.7505 | 0.00 | -0.20% | 1.751 | 1.764 | 1.7485 | 10,008,375 |
| Feb 28 2024 | 1.754 | 0.02 | 1.45% | 1.727 | 1.768 | 1.724 | 11,497,360 |
| Feb 27 2024 | 1.729 | 0.00 | -0.06% | 1.7265 | 1.735 | 1.726 | 5,452,984 |
| Feb 26 2024 | 1.73 | 0.00 | 0.09% | 1.7225 | 1.734 | 1.722 | 4,155,356 |
| Feb 23 2024 | 1.7285 | 0.01 | 0.46% | 1.718 | 1.7385 | 1.717 | 7,585,712 |
| Feb 22 2024 | 1.7205 | -0.01 | -0.35% | 1.7335 | 1.7365 | 1.71 | 13,351,119 |
| Feb 21 2024 | 1.7265 | 0.00 | -0.20% | 1.727 | 1.731 | 1.72 | 10,267,620 |
| Feb 20 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.735 | 1.7295 | 8,489,130 |
| Feb 19 2024 | 1.73 | 0.00 | -0.06% | 1.73 | 1.735 | 1.7245 | 4,930,332 |
| Feb 16 2024 | 1.731 | -0.02 | -1.00% | 1.745 | 1.748 | 1.7205 | 9,889,929 |
| Feb 15 2024 | 1.7485 | 0.03 | 1.54% | 1.7215 | 1.7485 | 1.7205 | 11,256,799 |
| Feb 14 2024 | 1.722 | 0.00 | 0.23% | 1.715 | 1.723 | 1.712 | 8,476,146 |
| Feb 13 2024 | 1.718 | -0.01 | -0.58% | 1.72 | 1.731 | 1.707 | 16,584,085 |
| Feb 12 2024 | 1.728 | -0.07 | -3.71% | 1.714 | 1.7335 | 1.6645 | 56,330,833 |
| Feb 09 2024 | 1.7945 | 0.12 | 7.36% | 1.95 | 1.9635 | 1.7635 | 45,376,201 |
| Feb 08 2024 | 1.6715 | 0.03 | 1.61% | 1.7135 | 1.73 | 1.634 | 14,539,995 |
| Feb 07 2024 | 1.645 | 0.05 | 3.17% | 1.58 | 1.653 | 1.58 | 6,608,975 |
| Feb 06 2024 | 1.5945 | 0.01 | 0.66% | 1.588 | 1.6075 | 1.5795 | 3,522,581 |
| Feb 05 2024 | 1.584 | 0.05 | 3.09% | 1.53 | 1.584 | 1.528 | 7,015,234 |
| Feb 02 2024 | 1.5365 | -0.02 | -1.54% | 1.5565 | 1.5585 | 1.531 | 4,425,025 |
| Feb 01 2024 | 1.5605 | -0.01 | -0.92% | 1.563 | 1.581 | 1.554 | 7,850,462 |
| Jan 31 2024 | 1.575 | 0.04 | 2.61% | 1.5375 | 1.5915 | 1.528 | 14,017,618 |
| Jan 30 2024 | 1.535 | -0.12 | -7.11% | 1.666 | 1.68 | 1.5035 | 26,122,140 |
| Jan 29 2024 | 1.6525 | -0.01 | -0.48% | 1.6355 | 1.67 | 1.6125 | 7,453,661 |
| Jan 26 2024 | 1.6605 | -0.03 | -1.77% | 1.703 | 1.703 | 1.619 | 14,630,134 |
